|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.4600 One month high (close): $41.6800
VWO Daily Change: 4.04% Daily StdDev 3.24% VWO EMA_5_Trend: 2.4% 10Minute StdDev: $0.9359
Latest Price : $34.79(4.04%) | Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.2
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 12 | 35.66 | 32.49 | 32.8(0.57) | 33.71(0.44) | 34.15(0.44) | 34.41 | -0.3 | | -24 | 28(-0.8) | 20 | [18] | [25] | [2] | 85 | 271 | UT | 0.2 | HoldLong | | (42) | 14 | -4 | -1 | 20 | 1.4,100 | 41 | Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.71(hourly_sma_10 -2.03%) 32.8(hourly_sma_20 -4.68%) 32.49(weak_daily_ema_10 -5.58%) Resistance Levels: 35.66(daily_ema_20 3.63%)
|
| 2 | Mar/26 | 11 | 35.66 | 32.49 | 32.61(0.62) | 33.56(0.64) | 34(0.45) | 34.43 | -0.3 | | -24 | 29(-0.5) | 40 | [19] | [29] | [14] | 90 | 320 | UT | 0.4 | HoldLong | | (40) | 14 | 34 | 2 | 20 | 1.6,100 | 41 | 3 | Mar/26 | 10 | 35.66 | 32.49 | 32.41(0.63) | 33.35(0.64) | 33.85(0.58) | 34.25 | -0.3 | | -24 | 29(-0.3) | 40 | [19] | [33] | [21] | 90 | 340 | UT | 0.3 | HoldLong | | (42) | 18 | 48 | 1 | 20 | 1.6,100 | 41 | 4 | Mar/26 | 9 | 35.66 | 32.49 | 32.21(0.52) | 33.14(0.56) | 33.65(0.59) | 34 | -0.4 | | -24 | 30(0.8) | 40 | [16] | [31] | [24] | 88 | 383 | UT | 0.3 | HoldLong? | | (40) | 18 | 60 | -2 | 20 | 1.5,100 | 41 | 5 | Mar/25 | 15 | 35.94 | 32.33 | 32.04(0.47) | 32.96(0.43) | 33.45(0.53) | 33.69 | -0.5 | | -31 | 29(1.6) | 30 | [15] | [20] | [9] | 85 | 350 | UT | 0.2 | OpenLong? | | (31) | 16 | 10 | -1 | 20 | 1.4,100 | 37 | | | |
6 | Mar/25 | 14 | 35.94 | 32.33 | 31.89(0.37) | 32.82(0.46) | 33.27(0.43) | 33.64 | -0.6 | | -31 | 27(1.6) | 15 | [12] | [16] | [4] | 88 | 422 | UT | 0.3 | OpenLong | | (33) | 13 | -8 | 0 | 20 | 1.5,100 | 37 | 7 | Mar/25 | 13 | 35.94 | 32.33 | 31.77(0.34) | 32.67(0.49) | 33.13(0.87) | 33.68 | -0.5 | | -31 | 26(2.2) | 40 | [11] | [30] | [35] | 95 | 541 | UT | 0.5 | OpenLong | | (27) | 27 | 80 | 3 | 20 | 1.8,100 | 37 | 8 | Mar/25 | 12 | 35.94 | 32.33 | 31.66(0.22) | 32.51(0.39) | 32.84(0.68) | 33.27 | -0.6 | | -31 | 23(1.7) | 20 | [7] | [22] | [25] | 89 | 485 | UT | 0.4 | OpenLong | | (18) | 21 | 55 | 0 | 20 | 1.6,99 | 37 | 9 | Mar/25 | 11 | 35.94 | 32.33 | 31.59(0.18) | 32.39(0.82) | 32.62(0.5) | 32.99 | -0.7 | | -31 | 22(1.4) | 5 | [6] | [23] | [10] | 87 | 414 | RG | 0.4 | Wait | | (12) | 16 | 38 | 5 | -20 | 1.5,99 | 37 | 10 | Mar/25 | 10 | 35.94 | 32.33 | 31.53(0.12) | 32.13(0.75) | 32.46(0.29) | 32.8 | -0.8 | | -31 | 20(1) | -40 | [4] | [15] | [-6] | 86 | 377 | CR | 0.4 | OpenShort | | (10) | 9 | -19 | 6 | -12 | 1.5,98 | 37 | | | |
11 | Mar/25 | 9 | 35.94 | 32.33 | 31.49(0.1) | 31.89(0.71) | 32.37(0.49) | 32.9 | -0.7 | | -31 | 19(1.1) | 5 | [3] | [20] | [49] | 89 | 461 | RG | 0.7 | Wait? | | (10) | 15 | 129 | 4 | 20 | 1.7,96 | 37 | 12 | Mar/24 | 15 | 36.33 | 32.66 | 31.46(0.03) | 31.66(0.6) | 32.21(0.11) | 32.26 | -1 | | -33 | 18(0.5) | -45 | [1] | [2] | [8] | 72 | 248 | RG | 0.1 | Wait? | | (0) | 3 | 24 | -4 | 9 | 1.1,94 | 34 | 13 | Mar/24 | 14 | 36.33 | 32.66 | 31.45(0.16) | 31.47(0.61) | 32.17(0.06) | 32.14 | -1 | | -33 | 18(0.3) | -25 | [5] | [2] | [-3] | 68 | 151 | CR | -0 | HoldShort | | (0) | 2 | -10 | -2 | 6 | 0.9,95 | 34 | 14 | Mar/24 | 13 | 36.33 | 32.66 | 31.4(0.16) | 31.28(0.47) | 32.15(1.12) | 32.19 | -1 | | -33 | 17(0.5) | -10 | [5] | [33] | [0] | 76 | 308 | RG | 0.1 | Wait | | (12) | 35 | -28 | 9 | 20 | 1.1,98 | 34 | 15 | Mar/24 | 12 | 36.33 | 32.66 | 31.35(0.21) | 31.13(0.54) | 31.8(1.22) | 32.33 | -0.9 | | -33 | 17(0.8) | 20 | [7] | [37] | [29] | 83 | 356 | UT | 0.7 | HoldLong | | (12) | 38 | 38 | 20 | 20 | 1.4,98 | 34 | | | |
16 | Mar/24 | 11 | 36.33 | 32.66 | 31.29(0.23) | 30.96(0.29) | 31.42(0.98) | 32.14 | -1 | | -33 | 16(0.5) | 25 | [7] | [26] | [28] | 75 | 278 | UT | 1.1 | HoldLong | | (12) | 31 | 14 | 47 | 20 | 1.2,95 | 34 | 17 | Mar/24 | 10 | 36.33 | 32.66 | 31.22(0.19) | 30.87(0.17) | 31.11(1.12) | 32.07 | -1 | | -33 | 16(0.6) | 20 | [6] | [28] | [27] | 50 | 313 | UT | 1.4 | OpenLong | | (14) | 35 | 8 | 38 | 20 | 1.3,67 | 34 | 18 | Mar/24 | 9 | 36.33 | 32.66 | 31.16(0.21) | 30.82(0.07) | 30.77(1.19) | 32.03 | -1 | | -33 | 15(0.6) | 20 | [7] | [29] | [142] | 22 | 322 | UT | 2 | OpenLong? | | (10) | 37 | 346 | 28 | 20 | 1.4,37 | 34 | 19 | Mar/23 | 15 | 36.78 | 33.26 | 31.09(0.01) | 30.8(-0.44) | 30.41(-0.2) | 30.41 | -1.5 | | -35 | 14(-0.2) | -50 | [0] | [-26] | [-1] | -65 | -249 | DR | 0 | OpenShort? | | (-2) | -6 | -6 | 4 | 7 | -1.1,13 | 30 | 20 | Mar/23 | 14 | 36.78 | 33.26 | 31.09(-0) | 30.94(-0.5) | 30.47(-0.13) | 30.44 | -1.5 | | -35 | 15(0.1) | -50 | [-0] | [-25] | [-12] | -63 | -227 | DR | -0 | OpenShort | | (2) | -4 | -38 | 4 | 3 | -1,12 | 30 | | | |
21 | Mar/23 | 13 | 36.78 | 33.26 | 31.09(0.06) | 31.09(-0.52) | 30.51(-0.39) | 30.62 | -1.4 | | -35 | 15(-0.5) | -35 | [2] | [-33] | [19] | -62 | -230 | RG | 0.2 | Wait | | (0) | -13 | 64 | -6 | -17 | -0.8,8 | 30 | 22 | Mar/23 | 12 | 36.78 | 33.26 | 31.07(-0.04) | 31.25(-0.58) | 30.63(-0.78) | 30.32 | -1.5 | | -35 | 15(0.3) | -50 | [-1] | [-48] | [-3] | -76 | -318 | DT | -0.5 | HoldShort | | (2) | -25 | 17 | -14 | -20 | -1.2,4 | 30 | 23 | Mar/23 | 11 | 36.78 | 33.26 | 31.08(-0.12) | 31.43(-0.28) | 30.87(-1.02) | 30.24 | -1.5 | | -35 | 15(0.7) | -50 | [-4] | [-51] | [-57] | -75 | -338 | DT | -1 | HoldShort | | (-4) | -33 | -103 | -31 | -20 | -1.3,8 | 30 | 24 | Mar/23 | 10 | 36.78 | 33.26 | 31.12(-0.07) | 31.52(-0.15) | 31.19(-0.68) | 30.73 | -1.4 | | -35 | 14(0.1) | -50 | [-2] | [-38] | [-9] | -44 | -179 | DT | -0.8 | OpenShort | | (-2) | -22 | 21 | -28 | -20 | -0.7,24 | 30 | 25 | Mar/23 | 9 | 36.78 | 33.26 | 31.14(-0.15) | 31.57(-0.12) | 31.4(-0.88) | 30.63 | -1.4 | | -35 | 14(0.1) | -50 | [-5] | [-45] | [-60] | -35 | -195 | DT | -1.3 | OpenShort? | | (-7) | -29 | -125 | -29 | -20 | -0.9,38 | 30 | | | |
26 | Mar/20 | 15 | 37.36 | 33.93 | 31.19(-0.04) | 31.61(0.14) | 31.68(-0.62) | 31.23 | -1.5 | | -35 | 14(-0.4) | -50 | [-1] | [-34] | [-31] | 18 | -49 | DT | -0.8 | OpenShort? | | (-4) | -20 | -62 | -12 | -20 | 0.1,65 | 31 | 27 | Mar/20 | 14 | 37.36 | 33.93 | 31.2(-0.29) | 31.57(0.21) | 31.88(-0.36) | 31.53 | -1.4 | | -35 | 14(-3.7) | -50 | [-10] | [-26] | [-25] | 40 | 212 | DT | -0.6 | OpenShort | | (0) | -12 | -59 | -8 | -20 | 0.6,75 | 31 | 28 | Mar/20 | 13 | 37.36 | 33.93 | 31.29(-0.25) | 31.5(0.35) | 32(0.48) | 31.82 | -1.3 | | -35 | 18(-2.9) | -50 | [-8] | [4] | [1] | 51 | 356 | UR | -0.2 | SmallShort | | (-14) | 16 | 2 | 2 | 0 | 0.7,83 | 31 | 29 | Mar/20 | 12 | 37.36 | 33.93 | 31.37(-0.17) | 31.39(0.49) | 31.85(0.37) | 31.81 | -1.3 | | -35 | 21(-1.4) | -50 | [-6] | [3] | [-13] | 53 | 272 | RG | -0 | Wait | | (-19) | 12 | -43 | 12 | -3 | 0.5,90 | 31 | 30 | Mar/20 | 11 | 37.36 | 33.93 | 31.42(-0.19) | 31.24(0.49) | 31.73(0.61) | 32.02 | -1.3 | | -35 | 22(-1.6) | -50 | [-6] | [11] | [-3] | 65 | 363 | RG | 0.3 | Wait | | (-8) | 20 | -38 | 28 | 20 | 0.7,97 | 31 | | | |
31 | Mar/20 | 10 | 37.36 | 33.93 | 31.48(-0.12) | 31.09(0.65) | 31.54(0.92) | 32.21 | -1.2 | | -35 | 24(-1) | -20 | [-4] | [24] | [19] | 44 | 406 | UR | 0.7 | SmallShort | | (-10) | 30 | 16 | 26 | 20 | 0.7,76 | 31 | 32 | Mar/20 | 9 | 37.36 | 33.93 | 31.52(-0.03) | 30.89(0.52) | 31.25(0.78) | 32.13 | -1.3 | | -35 | 25(-0.3) | -5 | [-1] | [18] | [90] | 18 | 304 | UR | 0.9 | SmallShort? | | (-10) | 26 | 219 | 21 | 20 | 0.6,53 | 31 | 33 | Mar/19 | 15 | 37.97 | 34.8 | 31.53(-0.15) | 30.73(0.05) | 31.01(0.26) | 31.08 | -1.7 | | -34 | 25(-0.8) | -50 | [-5] | [-8] | [-3] | -20 | -32 | DT | 0.1 | OpenShort? | | (-14) | 9 | -33 | 11 | 20 | -0.4,40 | 32 | 34 | Mar/19 | 14 | 37.97 | 34.8 | 31.58(-0.1) | 30.72(0.02) | 30.93(0.62) | 31.24 | -1.7 | | -34 | 26(0.1) | -20 | [-3] | [3] | [25] | -33 | 19 | UR | 0.3 | SmallShort | | (-8) | 20 | 44 | 8 | 20 | -0.3,25 | 32 | 35 | Mar/19 | 13 | 37.97 | 34.8 | 31.61(-0.16) | 30.71(-0.19) | 30.74(0.34) | 31.03 | -1.7 | | -34 | 26(0.1) | -40 | [-5] | [-10] | [27] | -44 | -57 | DP | 0.3 | OpenShort | | (-8) | 11 | 49 | 9 | 20 | -0.6,21 | 32 | | | |
36 | Mar/19 | 12 | 37.97 | 34.8 | 31.66(-0.24) | 30.77(-0.23) | 30.64(0.37) | 30.8 | -1.8 | | -34 | 26(0.3) | -50 | [-8] | [-10] | [-2] | -52 | -104 | DT | 0.2 | OpenShort | | (-14) | 12 | -23 | 12 | 20 | -0.8,18 | 32 | 37 | Mar/19 | 11 | 37.97 | 34.8 | 31.74(-0.27) | 30.84(-0.77) | 30.53(0.27) | 30.91 | -1.8 | | -34 | 25(-0.1) | -45 | [-9] | [-22] | [33] | -58 | -91 | DP | 0.4 | OpenShort | | (-14) | 9 | 49 | 10 | 20 | -0.8,12 | 32 | 38 | Mar/19 | 10 | 37.97 | 34.8 | 31.82(-0.35) | 31.08(-0.85) | 30.45(-0.17) | 30.68 | -1.8 | | -34 | 26(0.3) | -50 | [-11] | [-39] | [38] | -70 | -206 | DP | 0.2 | OpenShort | | (-22) | -6 | 84 | 11 | 20 | -1.1,8 | 32 | 39 | Mar/19 | 9 | 37.97 | 34.8 | 31.93(-0.33) | 31.35(-0.82) | 30.5(-0.61) | 30.29 | -1.9 | | -34 | 25(1.8) | -50 | [-11] | [-52] | [-21] | -87 | -421 | DT | -0.2 | OpenShort? | | (-27) | -20 | -47 | 3 | -20 | -1.6,3 | 32 | 40 | Mar/18 | 15 | 38.6 | 35.78 | 32.04(-0.2) | 31.61(-0.82) | 30.69(-0.68) | 30.51 | -2.1 | | -32 | 23(0.5) | -50 | [-7] | [-55] | [13] | -87 | -465 | DP | -0.2 | OpenShort? | | (-20) | -22 | 58 | 0 | -20 | -1.6,3 | 32 | | | |
41 | Mar/18 | 14 | 38.6 | 35.78 | 32.11(-0.76) | 31.87(-0.86) | 30.9(-0.83) | 30.24 | -2.2 | | -32 | 23(-3.6) | -50 | [-25] | [-65] | [-36] | -103 | -303 | DT | -0.8 | CloseShort | | (-16) | -27 | -60 | -6 | -20 | -2.1,0 | 32 | 42 | Mar/18 | 13 | 38.6 | 35.78 | 32.36(-0.67) | 32.15(-0.56) | 31.16(-1.74) | 30.52 | -2.1 | | -32 | 27(-1.6) | -50 | [-22] | [-89] | [-50] | -95 | -451 | DT | -0.6 | HoldShort | | (-50) | -57 | -90 | -10 | -20 | -1.8,0 | 32 | 43 | Mar/18 | 12 | 38.6 | 35.78 | 32.58(-0.63) | 32.33(-0.34) | 31.71(-1.5) | 30.95 | -2 | | -32 | 28(-1.6) | -50 | [-21] | [-77] | [-39] | -87 | -371 | DT | -0.7 | HoldShort | | (-44) | -49 | -56 | -10 | -20 | -1.5,1 | 32 | 44 | Mar/18 | 11 | 38.6 | 35.78 | 32.79(-0.51) | 32.44(-0.21) | 32.19(-1.05) | 31.22 | -1.9 | | -32 | 30(-0.3) | -50 | [-17] | [-60] | [-46] | -84 | -355 | DT | -0.9 | HoldShort | | (-40) | -34 | -72 | -30 | -20 | -1.4,1 | 32 | 45 | Mar/18 | 10 | 38.6 | 35.78 | 32.96(-0.47) | 32.51(-0.14) | 32.53(-0.96) | 31.57 | -1.8 | | -32 | 30(-0.3) | -50 | [-15] | [-55] | [-15] | -66 | -303 | DT | -0.8 | OpenShort | | (-31) | -31 | 6 | -18 | -20 | -1.2,14 | 32 | | | |
46 | Mar/18 | 9 | 38.6 | 35.78 | 33.12(-0.54) | 32.56(-0.21) | 32.84(-0.89) | 31.54 | -1.8 | | -32 | 30(-0.8) | -50 | [-18] | [-55] | [-129] | -57 | -321 | DT | -1.1 | OpenShort? | | (-33) | -29 | -340 | -10 | -20 | -1.4,28 | 32 | 47 | Mar/17 | 15 | 39.28 | 36.87 | 33.3(-0.33) | 32.63(0.19) | 33.13(0.54) | 33.28 | -1.7 | | -27 | 31(-5.8) | -50 | [-11] | [6] | [5] | 6 | 224 | UR | 0.1 | SmallShort? | | (-20) | 18 | -16 | 12 | 20 | -0,56 | 34 | 48 | Mar/17 | 14 | 39.28 | 36.87 | 33.41(-0.05) | 32.57(0.16) | 32.95(0.81) | 33.36 | -1.7 | | -27 | 37(-0.1) | -10 | [-2] | [18] | [41] | -13 | 124 | UR | 0.3 | SmallShort | | (-21) | 28 | 91 | -4 | 20 | -0,37 | 34 | 49 | Mar/17 | 13 | 39.28 | 36.87 | 33.43(-0.11) | 32.52(0.17) | 32.69(0.62) | 32.9 | -1.8 | | -27 | 37(0.1) | -50 | [-4] | [11] | [-13] | -27 | -18 | RG | 0.2 | Wait | | (-8) | 21 | -47 | -9 | 20 | -0.4,33 | 34 | 50 | Mar/17 | 12 | 39.28 | 36.87 | 33.47(-0.09) | 32.46(0.37) | 32.49(0.69) | 33.14 | -1.8 | | -27 | 37(0.1) | -30 | [-3] | [17] | [13] | -30 | 40 | UR | 0.5 | SmallShort | | (-8) | 24 | 29 | -10 | 20 | -0.3,28 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|