VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: 4.04% Daily StdDev 3.24% VWO EMA_5_Trend: 2.4% 10Minute StdDev: $0.9359

Latest Price : $34.79(4.04%)

Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.57%(58%) Avg negative next hour return: -1.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	35.66	32.49	32.21(0.52)	33.14(0.56)	33.65(0.59)	34	-0.4	-24	30(0.8)	40	[16]	[31]	[24]	88	383	UT	0.3	HoldLong?	(40)	18	60	-2	20	1.5,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.14(hourly_sma_10 -2.53%) 32.49(weak_daily_ema_10 -4.44%) 32.21(hourly_sma_20 -5.26%) Resistance Levels: 35.66(daily_ema_20 4.88%)

2	Mar/25	15	35.94	32.33	32.04(0.47)	32.96(0.43)	33.45(0.53)	33.69	-0.5	-31	29(1.6)	30	[15]	[20]	[9]	85	350	UT	0.2	OpenLong?	(31)	16	10	-1	20	1.4,100	37
3	Mar/25	14	35.94	32.33	31.89(0.37)	32.82(0.46)	33.27(0.43)	33.64	-0.6	-31	27(1.6)	15	[12]	[16]	[4]	88	422	UT	0.3	OpenLong	(33)	13	-8	0	20	1.5,100	37
4	Mar/25	13	35.94	32.33	31.77(0.34)	32.67(0.49)	33.13(0.87)	33.68	-0.5	-31	26(2.2)	40	[11]	[30]	[35]	95	541	UT	0.5	OpenLong	(27)	27	80	3	20	1.8,100	37
5	Mar/25	12	35.94	32.33	31.66(0.22)	32.51(0.39)	32.84(0.68)	33.27	-0.6	-31	23(1.7)	20	[7]	[22]	[25]	89	485	UT	0.4	OpenLong	(18)	21	55	0	20	1.6,99	37

6	Mar/25	11	35.94	32.33	31.59(0.18)	32.39(0.82)	32.62(0.5)	32.99	-0.7	-31	22(1.4)	5	[6]	[23]	[10]	87	414	RG	0.4	Wait	(12)	16	38	5	-20	1.5,99	37
7	Mar/25	10	35.94	32.33	31.53(0.12)	32.13(0.75)	32.46(0.29)	32.8	-0.8	-31	20(1)	-40	[4]	[15]	[-6]	86	377	CR	0.4	OpenShort	(10)	9	-19	6	-12	1.5,98	37
8	Mar/25	9	35.94	32.33	31.49(0.1)	31.89(0.71)	32.37(0.49)	32.9	-0.7	-31	19(1.1)	5	[3]	[20]	[49]	89	461	RG	0.7	Wait?	(10)	15	129	4	20	1.7,96	37
9	Mar/24	15	36.33	32.66	31.46(0.03)	31.66(0.6)	32.21(0.11)	32.26	-1	-33	18(0.5)	-45	[1]	[2]	[8]	72	248	RG	0.1	Wait?	(0)	3	24	-4	9	1.1,94	34
10	Mar/24	14	36.33	32.66	31.45(0.16)	31.47(0.61)	32.17(0.06)	32.14	-1	-33	18(0.3)	-25	[5]	[2]	[-3]	68	151	CR	-0	HoldShort	(0)	2	-10	-2	6	0.9,95	34

11	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	-10	[5]	[33]	[0]	76	308	RG	0.1	Wait	(12)	35	-28	9	20	1.1,98	34
12	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[37]	[29]	83	356	UT	0.7	HoldLong	(12)	38	38	20	20	1.4,98	34
13	Mar/24	11	36.33	32.66	31.29(0.23)	30.96(0.29)	31.42(0.98)	32.14	-1	-33	16(0.5)	25	[7]	[26]	[28]	75	278	UT	1.1	HoldLong	(12)	31	14	47	20	1.2,95	34
14	Mar/24	10	36.33	32.66	31.22(0.19)	30.87(0.17)	31.11(1.12)	32.07	-1	-33	16(0.6)	20	[6]	[28]	[27]	50	313	UT	1.4	OpenLong	(14)	35	8	38	20	1.3,67	34
15	Mar/24	9	36.33	32.66	31.16(0.21)	30.82(0.07)	30.77(1.19)	32.03	-1	-33	15(0.6)	20	[7]	[29]	[142]	22	322	UT	2	OpenLong?	(10)	37	346	28	20	1.4,37	34

16	Mar/23	15	36.78	33.26	31.09(0.01)	30.8(-0.44)	30.41(-0.2)	30.41	-1.5	-35	14(-0.2)	-50	[0]	[-26]	[-1]	-65	-249	DR	0	OpenShort?	(-2)	-6	-6	4	7	-1.1,13	30
17	Mar/23	14	36.78	33.26	31.09(-0)	30.94(-0.5)	30.47(-0.13)	30.44	-1.5	-35	15(0.1)	-50	[-0]	[-25]	[-12]	-63	-227	DR	-0	OpenShort	(2)	-4	-38	4	3	-1,12	30
18	Mar/23	13	36.78	33.26	31.09(0.06)	31.09(-0.52)	30.51(-0.39)	30.62	-1.4	-35	15(-0.5)	-35	[2]	[-33]	[19]	-62	-230	RG	0.2	Wait	(0)	-13	64	-6	-17	-0.8,8	30
19	Mar/23	12	36.78	33.26	31.07(-0.04)	31.25(-0.58)	30.63(-0.78)	30.32	-1.5	-35	15(0.3)	-50	[-1]	[-48]	[-3]	-76	-318	DT	-0.5	HoldShort	(2)	-25	17	-14	-20	-1.2,4	30
20	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-51]	[-57]	-75	-338	DT	-1	HoldShort	(-4)	-33	-103	-31	-20	-1.3,8	30

21	Mar/23	10	36.78	33.26	31.12(-0.07)	31.52(-0.15)	31.19(-0.68)	30.73	-1.4	-35	14(0.1)	-50	[-2]	[-38]	[-9]	-44	-179	DT	-0.8	OpenShort	(-2)	-22	21	-28	-20	-0.7,24	30
22	Mar/23	9	36.78	33.26	31.14(-0.15)	31.57(-0.12)	31.4(-0.88)	30.63	-1.4	-35	14(0.1)	-50	[-5]	[-45]	[-60]	-35	-195	DT	-1.3	OpenShort?	(-7)	-29	-125	-29	-20	-0.9,38	30
23	Mar/20	15	37.36	33.93	31.19(-0.04)	31.61(0.14)	31.68(-0.62)	31.23	-1.5	-35	14(-0.4)	-50	[-1]	[-34]	[-31]	18	-49	DT	-0.8	OpenShort?	(-4)	-20	-62	-12	-20	0.1,65	31
24	Mar/20	14	37.36	33.93	31.2(-0.29)	31.57(0.21)	31.88(-0.36)	31.53	-1.4	-35	14(-3.7)	-50	[-10]	[-26]	[-25]	40	212	DT	-0.6	OpenShort	(0)	-12	-59	-8	-20	0.6,75	31
25	Mar/20	13	37.36	33.93	31.29(-0.25)	31.5(0.35)	32(0.48)	31.82	-1.3	-35	18(-2.9)	-50	[-8]	[4]	[1]	51	356	UR	-0.2	SmallShort	(-14)	16	2	2	0	0.7,83	31

26	Mar/20	12	37.36	33.93	31.37(-0.17)	31.39(0.49)	31.85(0.37)	31.81	-1.3	-35	21(-1.4)	-50	[-6]	[3]	[-13]	53	272	RG	-0	Wait	(-19)	12	-43	12	-3	0.5,90	31
27	Mar/20	11	37.36	33.93	31.42(-0.19)	31.24(0.49)	31.73(0.61)	32.02	-1.3	-35	22(-1.6)	-50	[-6]	[11]	[-3]	65	363	RG	0.3	Wait	(-8)	20	-38	28	20	0.7,97	31
28	Mar/20	10	37.36	33.93	31.48(-0.12)	31.09(0.65)	31.54(0.92)	32.21	-1.2	-35	24(-1)	-20	[-4]	[24]	[19]	44	406	UR	0.7	SmallShort	(-10)	30	16	26	20	0.7,76	31
29	Mar/20	9	37.36	33.93	31.52(-0.03)	30.89(0.52)	31.25(0.78)	32.13	-1.3	-35	25(-0.3)	-5	[-1]	[18]	[90]	18	304	UR	0.9	SmallShort?	(-10)	26	219	21	20	0.6,53	31
30	Mar/19	15	37.97	34.8	31.53(-0.15)	30.73(0.05)	31.01(0.26)	31.08	-1.7	-34	25(-0.8)	-50	[-5]	[-8]	[-3]	-20	-32	DT	0.1	OpenShort?	(-14)	9	-33	11	20	-0.4,40	32

31	Mar/19	14	37.97	34.8	31.58(-0.1)	30.72(0.02)	30.93(0.62)	31.24	-1.7	-34	26(0.1)	-20	[-3]	[3]	[25]	-33	19	UR	0.3	SmallShort	(-8)	20	44	8	20	-0.3,25	32
32	Mar/19	13	37.97	34.8	31.61(-0.16)	30.71(-0.19)	30.74(0.34)	31.03	-1.7	-34	26(0.1)	-40	[-5]	[-10]	[27]	-44	-57	DP	0.3	OpenShort	(-8)	11	49	9	20	-0.6,21	32
33	Mar/19	12	37.97	34.8	31.66(-0.24)	30.77(-0.23)	30.64(0.37)	30.8	-1.8	-34	26(0.3)	-50	[-8]	[-10]	[-2]	-52	-104	DT	0.2	OpenShort	(-14)	12	-23	12	20	-0.8,18	32
34	Mar/19	11	37.97	34.8	31.74(-0.27)	30.84(-0.77)	30.53(0.27)	30.91	-1.8	-34	25(-0.1)	-45	[-9]	[-22]	[33]	-58	-91	DP	0.4	OpenShort	(-14)	9	49	10	20	-0.8,12	32
35	Mar/19	10	37.97	34.8	31.82(-0.35)	31.08(-0.85)	30.45(-0.17)	30.68	-1.8	-34	26(0.3)	-50	[-11]	[-39]	[38]	-70	-206	DP	0.2	OpenShort	(-22)	-6	84	11	20	-1.1,8	32

36	Mar/19	9	37.97	34.8	31.93(-0.33)	31.35(-0.82)	30.5(-0.61)	30.29	-1.9	-34	25(1.8)	-50	[-11]	[-52]	[-21]	-87	-421	DT	-0.2	OpenShort?	(-27)	-20	-47	3	-20	-1.6,3	32
37	Mar/18	15	38.6	35.78	32.04(-0.2)	31.61(-0.82)	30.69(-0.68)	30.51	-2.1	-32	23(0.5)	-50	[-7]	[-55]	[13]	-87	-465	DP	-0.2	OpenShort?	(-20)	-22	58	0	-20	-1.6,3	32
38	Mar/18	14	38.6	35.78	32.11(-0.76)	31.87(-0.86)	30.9(-0.83)	30.24	-2.2	-32	23(-3.6)	-50	[-25]	[-65]	[-36]	-103	-303	DT	-0.8	CloseShort	(-16)	-27	-60	-6	-20	-2.1,0	32
39	Mar/18	13	38.6	35.78	32.36(-0.67)	32.15(-0.56)	31.16(-1.74)	30.52	-2.1	-32	27(-1.6)	-50	[-22]	[-89]	[-50]	-95	-451	DT	-0.6	HoldShort	(-50)	-57	-90	-10	-20	-1.8,0	32
40	Mar/18	12	38.6	35.78	32.58(-0.63)	32.33(-0.34)	31.71(-1.5)	30.95	-2	-32	28(-1.6)	-50	[-21]	[-77]	[-39]	-87	-371	DT	-0.7	HoldShort	(-44)	-49	-56	-10	-20	-1.5,1	32

41	Mar/18	11	38.6	35.78	32.79(-0.51)	32.44(-0.21)	32.19(-1.05)	31.22	-1.9	-32	30(-0.3)	-50	[-17]	[-60]	[-46]	-84	-355	DT	-0.9	HoldShort	(-40)	-34	-72	-30	-20	-1.4,1	32
42	Mar/18	10	38.6	35.78	32.96(-0.47)	32.51(-0.14)	32.53(-0.96)	31.57	-1.8	-32	30(-0.3)	-50	[-15]	[-55]	[-15]	-66	-303	DT	-0.8	OpenShort	(-31)	-31	6	-18	-20	-1.2,14	32
43	Mar/18	9	38.6	35.78	33.12(-0.54)	32.56(-0.21)	32.84(-0.89)	31.54	-1.8	-32	30(-0.8)	-50	[-18]	[-55]	[-129]	-57	-321	DT	-1.1	OpenShort?	(-33)	-29	-340	-10	-20	-1.4,28	32
44	Mar/17	15	39.28	36.87	33.3(-0.33)	32.63(0.19)	33.13(0.54)	33.28	-1.7	-27	31(-5.8)	-50	[-11]	[6]	[5]	6	224	UR	0.1	SmallShort?	(-20)	18	-16	12	20	-0,56	34
45	Mar/17	14	39.28	36.87	33.41(-0.05)	32.57(0.16)	32.95(0.81)	33.36	-1.7	-27	37(-0.1)	-10	[-2]	[18]	[43]	-13	124	UR	0.3	SmallShort	(-21)	28	91	10	20	-0,37	34

46	Mar/17	13	39.28	36.87	33.43(-0.11)	32.52(0.17)	32.69(0.62)	32.9	-1.8	-27	37(0.1)	-50	[-4]	[11]	[-9]	-27	-18	RG	0.2	Wait	(-8)	21	-47	13	20	-0.4,33	34
47	Mar/17	12	39.28	36.87	33.47(-0.09)	32.46(0.37)	32.49(0.69)	33.14	-1.8	-27	37(0.1)	-25	[-3]	[17]	[17]	-30	40	UR	0.5	SmallShort	(-8)	24	29	16	20	-0.3,28	34
48	Mar/17	11	39.28	36.87	33.5(-0.02)	32.34(-0.7)	32.27(0.46)	32.99	-1.8	-27	37(0)	-5	[-1]	[-9]	[61]	-43	-78	RG	0.6	Wait	(-8)	16	122	-14	20	-0.4,17	34
49	Mar/17	10	39.28	36.87	33.51(-0.16)	32.57(-0.78)	32.12(-0.2)	32.38	-2	-27	37(0.8)	-45	[-6]	[-34]	[31]	-67	-282	DP	0.2	OpenShort	(-8)	-7	73	-22	20	-0.9,6	34
50	Mar/17	9	39.28	36.87	33.56(-0.29)	32.83(-0.91)	32.19(-0.5)	32.02	-2.1	-27	36(1.4)	-50	[-10]	[-48]	[5]	-77	-372	DP	-0.1	OpenShort?	(-14)	-17	20	-26	20	-1.2,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI