USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $49.6600

USB Daily Change: 12.96% Daily StdDev 4.77% USB EMA_5_Trend: 1.87% 10Minute StdDev: $1.7697

Latest Price : $36.18(12.96%)

Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.84%(66%) Avg negative next hour return: -1.2%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	37.07	33.01	31.68(0.86)	32.89(1.25)	33.72(0.93)	34.48	-0.4	-21	24(0.6)	40	[18]	[40]	[20]	98	574	UT	0.5	HoldLong	(41)	20	40	1	20	1.9,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.01(weak_daily_ema_10 -4.26%) 32.89(hourly_sma_10 -4.61%) 31.68(hourly_sma_20 -8.12%) Resistance Levels: 37.07(daily_ema_20 7.51%)

2	Mar/26	12	37.07	33.01	31.41(0.76)	32.48(0.99)	33.41(0.84)	34.16	-0.5	-21	24(1.3)	40	[16]	[34]	[24]	98	611	UT	0.5	OpenLong	(36)	18	39	2	20	1.9,100	44
3	Mar/26	11	37.07	33.01	31.17(0.71)	32.16(0.89)	33.13(0.8)	33.85	-0.5	-21	22(1.6)	40	[15]	[32]	[33]	96	610	UT	0.5	OpenLong	(33)	17	59	-1	20	1.9,98	44
4	Mar/26	10	37.07	33.01	30.95(0.58)	31.88(0.92)	32.87(1.27)	33.39	-0.6	-21	21(1.7)	40	[12]	[42]	[39]	96	659	UT	0.4	OpenLong	(29)	27	85	-3	20	1.9,98	44
5	Mar/26	9	37.07	33.01	30.77(0.31)	31.59(0.58)	32.46(1.25)	32.74	-0.7	-21	19(1.4)	5	[7]	[36]	[2]	91	642	RG	0.2	Wait?	(21)	26	-22	-3	20	1.7,98	44

6	Mar/25	15	37.59	32.53	30.68(0.28)	31.41(0.62)	32.06(1.59)	32.91	-0.7	-33	18(2.9)	15	[6]	[34]	[25]	100	786	UT	0.8	HoldLong?	(15)	33	20	13	20	2,100	37
7	Mar/25	14	37.59	32.53	30.6(0.13)	31.22(0.79)	31.56(1.17)	32.76	-0.7	-33	15(1)	0	[3]	[29]	[28]	105	797	RG	1.2	SmallShort	(11)	26	30	23	20	2.2,100	37
8	Mar/25	13	37.59	32.53	30.56(0.09)	30.98(0.65)	31.19(0.98)	32.53	-0.8	-33	14(0.8)	-5	[2]	[23]	[77]	101	722	RG	1.5	SmallShort	(3)	22	161	28	20	2.2,96	37
9	Mar/25	12	37.59	32.53	30.53(-0.2)	30.78(0.41)	30.89(0.55)	31.35	-0.9	-33	13(-1.3)	-25	[-5]	[9]	[33]	61	448	UR	0.5	SmallShort	(-4)	12	85	12	20	1,86	37
10	Mar/25	11	37.59	32.53	30.59(-0.21)	30.65(0.59)	30.72(-0.12)	30.74	-1	-33	14(-0.7)	-50	[-5]	[-4]	[9]	36	144	DP	0	OpenShort	(-12)	-3	48	6	-20	0.2,81	37

11	Mar/25	10	37.59	32.53	30.65(-0.28)	30.47(0.44)	30.76(-0.38)	30.4	-1.1	-33	15(-0.7)	-50	[-6]	[-12]	[-32]	17	18	DT	-0.4	OpenShort	(-12)	-9	-76	7	-20	-0.3,74	37
12	Mar/25	9	37.59	32.53	30.74(-0.3)	30.34(0.53)	30.88(0.4)	30.95	-1	-33	16(-1.5)	-50	[-7]	[6]	[0]	26	283	RG	0.1	Wait?	(-9)	9	-7	8	16	0.2,71	37
13	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	17(-0.3)	-35	[-7]	[0]	[31]	18	249	UR	0.2	SmallShort?	(-12)	6	67	8	20	0.1,65	33
14	Mar/24	14	38.44	32.92	30.92(-0.44)	30.03(0.26)	30.67(0.27)	30.52	-1.1	-37	17(-1.4)	-50	[-10]	[-4]	[-12]	-3	137	DT	-0.1	OpenShort	(-17)	6	-54	8	20	-0.3,55	33
15	Mar/24	13	38.44	32.92	31.06(-0.31)	29.95(0.02)	30.59(1.33)	30.91	-1.1	-37	19(-0.8)	-50	[-7]	[18]	[14]	2	289	UR	0.2	SmallShort	(-18)	30	-15	14	20	-0.1,54	33

16	Mar/24	12	38.44	32.92	31.16(-0.37)	29.94(-0.11)	30.19(1.32)	31.02	-1.1	-37	20(-1.2)	-40	[-8]	[16]	[58]	-6	327	UR	0.6	SmallShort	(-14)	30	96	19	20	-0.1,47	33
17	Mar/24	11	38.44	32.92	31.28(-0.39)	29.97(-0.58)	29.8(0.66)	30.34	-1.2	-37	21(-0.3)	-50	[-9]	[-4]	[8]	-28	-7	DP	0.4	OpenShort	(-22)	15	-33	22	20	-0.6,37	33
18	Mar/24	10	38.44	32.92	31.4(-0.41)	30.14(-0.48)	29.6(0.76)	30.58	-1.1	-37	21(-0.5)	-45	[-9]	[-1]	[43]	-40	56	DP	0.7	OpenShort	(-15)	17	68	20	20	-0.6,25	33
19	Mar/24	9	38.44	32.92	31.53(-0.44)	30.28(-0.81)	29.38(0.22)	30.1	-1.2	-37	22(0.1)	-35	[-10]	[-17]	[72]	-63	-190	DP	0.5	OpenShort?	(-22)	5	176	13	20	-0.9,10	33
20	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	21(2.9)	-50	[-10]	[-54]	[-21]	-95	-812	DT	-0.3	OpenShort?	(-30)	-29	-24	6	-20	-1.8,0	29

21	Mar/23	14	39.4	33.63	31.81(-0.53)	30.84(-0.94)	29.7(-1.49)	29.07	-1.4	-41	19(2)	-50	[-12]	[-60]	[-30]	-100	-773	DT	-0.5	HoldShort	(-18)	-35	-45	8	-20	-2,0	29
22	Mar/23	13	39.4	33.63	31.98(-0.47)	31.13(-1.13)	30.15(-1.74)	29.38	-1.4	-41	17(2.1)	-50	[-11]	[-68]	[-16]	-103	-791	DT	-0.6	HoldShort	(-23)	-40	-9	-0	-20	-2.1,0	29
23	Mar/23	12	39.4	33.63	32.13(-0.61)	31.48(-1.05)	30.68(-1.64)	29.44	-1.4	-41	14(2.3)	-50	[-14]	[-65]	[-38]	-113	-730	DT	-1.2	HoldShort	(-20)	-38	-50	-8	-20	-2.5,0	29
24	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-67]	[-69]	-123	-741	DT	-1.6	HoldShort	(-25)	-40	-144	-25	-20	-2.9,0	29
25	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-38]	[-37]	-102	-412	DT	-1.3	HoldShort	(-17)	-17	-64	-15	-20	-2.4,8	29

26	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-31]	[-45]	-90	-355	DT	-1.1	OpenShort?	(-13)	-11	-100	-19	-20	-2.2,15	29
27	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-27]	[-1]	-48	-216	DT	-0.1	OpenShort?	(-4)	-12	9	2	-20	-1.2,32	31
28	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-29]	[-30]	-57	-176	DT	-0.6	OpenShort	(-5)	-11	-71	-5	-20	-1.5,31	31
29	Mar/20	13	40.6	34.4	32.79(-0.11)	32.77(-0.13)	32.44(-0.46)	32.52	-1.1	-44	6(-0.1)	-50	[-3]	[-25]	[17]	-33	-82	DP	0.2	OpenShort	(-5)	-11	68	-19	-20	-0.6,32	31
30	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-25]	[-20]	-54	-290	DT	-1.2	OpenShort	(-9)	-13	-4	-24	-20	-1.7,39	31

31	Mar/20	11	40.6	34.4	32.85(-0.22)	32.78(-0.13)	32.77(-0.82)	32.04	-1.1	-44	6(0.4)	-50	[-5]	[-35]	[-53]	-42	-241	DT	-1.6	OpenShort	(-4)	-20	-109	-34	-20	-1.8,53	31
32	Mar/20	10	40.6	34.4	32.92(-0.02)	32.82(0.14)	33.04(0.03)	32.88	-1	-44	6(0)	-50	[-1]	[-10]	[3]	25	6	DP	-0.4	OpenShort	(-3)	1	17	-3	-20	-0.1,77	31
33	Mar/20	9	40.6	34.4	32.93(0.18)	32.78(-0.17)	33.03(-0.24)	32.75	-1.1	-44	6(-1.2)	-50	[4]	[-19]	[-22]	17	-188	DR	-0.7	OpenShort?	(-3)	-6	-67	-15	20	-0.4,77	31
34	Mar/19	15	41.68	35.33	32.87(0.22)	32.84(0.02)	33.11(0.22)	33.27	-1.1	-43	7(-0.3)	15	[5]	[-5]	[25]	59	24	RG	0.3	Wait?	(12)	5	47	9	20	0.8,89	32
35	Mar/19	14	41.68	35.33	32.8(0.03)	32.83(-0.09)	33.04(0.79)	32.91	-1.1	-43	7(0)	-50	[1]	[6]	[-17]	35	126	CR	-0.2	HoldShort	(6)	19	-60	4	20	0.2,80	32

36	Mar/19	13	41.68	35.33	32.79(0.14)	32.86(0.21)	32.78(0.53)	33.38	-1.1	-43	7(0.2)	15	[3]	[4]	[31]	62	175	UT	1.1	OpenLong	(5)	13	70	20	20	1.1,84	32
37	Mar/19	12	41.68	35.33	32.74(0.05)	32.79(0.01)	32.61(0.28)	32.84	-1.2	-43	7(0)	-50	[1]	[-5]	[-6]	31	42	DR	0.4	OpenShort	(3)	7	-38	32	18	0.2,76	32
38	Mar/19	11	41.68	35.33	32.72(-0.03)	32.79(-0.04)	32.52(-0.13)	33.13	-1.1	-43	7(-0.1)	-40	[-1]	[-16]	[17]	22	128	DP	1.1	OpenShort	(4)	-3	27	8	20	0.8,52	32
39	Mar/19	10	41.68	35.33	32.73(-0.24)	32.8(-0.12)	32.56(-0.22)	32.92	-1.1	-43	7(-1.6)	-30	[-6]	[-21]	[61]	1	168	DP	0.7	OpenShort	(-1)	-5	174	-4	20	0.4,41	32
40	Mar/19	9	41.68	35.33	32.81(-0.26)	32.84(-0.27)	32.63(-0.95)	31.63	-1.3	-43	9(0.6)	-50	[-6]	[-40]	[-62]	-64	-348	DT	-1.5	OpenShort?	(-20)	-23	-118	-35	-20	-1.8,31	32

41	Mar/18	15	42.74	36.34	32.9(0.18)	32.93(-0.27)	32.94(-0.1)	32.53	-1.3	-43	8(-0.9)	-40	[4]	[-19]	[2]	-2	-227	RG	-0.7	Wait?	(-6)	-2	17	-6	-20	-0.6,63	32
42	Mar/18	14	42.74	36.34	32.84(-0.51)	33.02(-0.18)	32.97(-0.25)	32.4	-1.3	-43	9(-3)	-50	[-12]	[-26]	[-48]	12	125	DT	-0.8	OpenShort	(6)	-6	-123	2	-20	-0.6,77	32
43	Mar/18	13	42.74	36.34	33.01(-0.22)	33.08(0.53)	33.05(0.02)	33.36	-1.2	-43	12(-1.1)	-50	[-5]	[-9]	[4]	41	239	DP	0.3	OpenShort	(-15)	1	13	21	-20	0.4,81	32
44	Mar/18	12	42.74	36.34	33.08(-0.18)	32.91(0.44)	33.04(-0.02)	33.26	-1.2	-43	13(-0.5)	-50	[-4]	[-11]	[5]	16	151	DP	0.2	OpenShort	(-12)	-1	10	11	-6	0.2,61	32
45	Mar/18	11	42.74	36.34	33.14(-0.11)	32.76(0.13)	33.05(0.41)	33.18	-1.2	-43	14(-0.1)	-25	[-3]	[-3]	[27]	6	132	DP	0.1	OpenShort	(-8)	10	67	4	20	0,56	32

46	Mar/18	10	42.74	36.34	33.18(-0.15)	32.72(0.07)	32.92(-0.43)	32.67	-1.3	-43	14(0)	-50	[-4]	[-25]	[-8]	-21	-124	DT	-0.2	OpenShort	(-8)	-11	-17	-3	-20	-0.5,42	32
47	Mar/18	9	42.74	36.34	33.23(-0.15)	32.7(0.11)	33.06(-0.14)	32.8	-1.3	-43	14(-0.1)	-50	[-4]	[-17]	[-20]	-17	-62	DT	-0.2	OpenShort?	(-6)	-3	-65	5	9	-0.4,43	32
48	Mar/17	15	43.83	37.64	33.28(-0.08)	32.66(0.02)	33.1(1.01)	33.31	-1.4	-41	14(-0.2)	-35	[-2]	[11]	[11]	-7	202	UR	0.2	SmallShort?	(-4)	25	4	-2	20	0,43	31
49	Mar/17	14	43.83	37.64	33.31(0.16)	32.65(-0.38)	32.77(0.89)	33.28	-1.4	-41	14(-0.3)	20	[4]	[5]	[50]	-12	25	UT	0.5	OpenLong	(-4)	22	100	-4	20	-0,38	31
50	Mar/17	13	43.83	37.64	33.26(0.06)	32.78(-0.26)	32.48(-0.12)	32.52	-1.5	-41	14(-0.1)	-50	[2]	[-19]	[-39]	-32	-271	DR	0	OpenShort	(1)	-3	-114	-11	6	-0.7,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI