|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $272.7800
ULTA Daily Change: -2.31% Daily StdDev 5.84% ULTA EMA_5_Trend: 5.04% 10Minute StdDev: $10.6318
Latest Price : $187.88(-2.31%) | Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($8.5) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($11.6) Tue. Mar 24, 2020($14.3) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($9.8) Thu. Mar 19, 2020($8.3)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.04% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 202.44 | 165 | 179.2(1.46) | 195.17(1.04) | 196.66(-0.03) | 196.6 | -0.1 | | -31 | 40(-2.1) | -20 | [25] | [11] | [-15] | 70 | 425 | CR | -0 | HoldShort | | (70) | -1 | -6 | -2 | -20 | 0.9,97 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 165(daily_ema_10 -16.07%)
Support Levels: 195.17(weak_hourly_sma_10 -0.73%) 179.2(weak_hourly_sma_20 -8.85%)
Resistance Levels: 202.44(daily_ema_20 2.97%)
|
| | | 2 | Mar/26 | 10 | 202.44 | 165 | 176.62(1.45) | 193.17(1.25) | 196.72(-0.05) | 196.87 | -0.1 | | -31 | 42(-1) | -25 | [25] | [13] | [-20] | 72 | 608 | CR | 0 | HoldShort | | (72) | -1 | -31 | -4 | -20 | 1,97 | 39 | | 3 | Mar/26 | 9 | 202.44 | 165 | 174.09(1.36) | 190.79(1.15) | 196.81(0.34) | 198.19 | -0.1 | | -31 | 43(0.5) | 40 | [23] | [18] | [29] | 78 | 905 | UT | 0.1 | HoldLong? | | (73) | 6 | 81 | -4 | 20 | 1.2,98 | 39 | | 4 | Mar/25 | 15 | 206.09 | 165.21 | 171.76(1.45) | 188.62(1.04) | 196.15(0.63) | 194.76 | -0.2 | | -35 | 43(1.4) | -15 | [25] | [19] | [-17] | 77 | 860 | CR | -0.1 | OpenShort? | | (61) | 11 | -50 | -6 | 11 | 1.2,97 | 40 | | 5 | Mar/25 | 14 | 206.09 | 165.21 | 169.3(1.32) | 186.68(1.58) | 194.92(0.64) | 196.89 | -0.2 | | -35 | 41(1.6) | 10 | [23] | [23] | [3] | 84 | 1198 | RG | 0.1 | Wait | | (74) | 11 | -0 | -4 | 20 | 1.4,99 | 40 | | | | |
| 6 | Mar/25 | 13 | 206.09 | 165.21 | 167.1(1.11) | 183.77(1.69) | 193.67(2.14) | 196.9 | -0.2 | | -35 | 40(2.5) | 25 | [19] | [49] | [7] | 90 | 1567 | UT | 0.2 | OpenLong | | (65) | 37 | -10 | -1 | 20 | 1.6,100 | 40 | | 7 | Mar/25 | 12 | 206.09 | 165.21 | 165.27(1.11) | 180.72(1.81) | 189.62(2.62) | 197.32 | -0.2 | | -35 | 37(3.2) | 25 | [19] | [58] | [38] | 94 | 1771 | UT | 0.4 | OpenLong | | (55) | 45 | 58 | -4 | 20 | 1.8,99 | 40 | | 8 | Mar/25 | 11 | 206.09 | 165.21 | 163.46(1.04) | 177.51(3.03) | 184.77(2.03) | 194.88 | -0.2 | | -35 | 34(3.5) | 25 | [18] | [58] | [56] | 97 | 1723 | UT | 0.6 | OpenLong | | (51) | 35 | 153 | 3 | 20 | 1.9,99 | 40 | | 9 | Mar/25 | 10 | 206.09 | 165.21 | 161.77(0.9) | 172.29(2.71) | 181.09(1.48) | 188.61 | -0.4 | | -35 | 30(2.8) | 5 | [15] | [46] | [-8] | 94 | 1463 | CR | 0.5 | OpenShort | | (42) | 25 | -50 | 4 | 20 | 1.8,99 | 40 | | 10 | Mar/25 | 9 | 206.09 | 165.21 | 160.33(0.99) | 167.75(2.77) | 178.44(2.63) | 190.66 | -0.3 | | -35 | 28(4) | 25 | [17] | [66] | [150] | 105 | 1766 | UT | 0.9 | HoldLong? | | (48) | 45 | 366 | 2 | 20 | 2.3,97 | 40 | | | | |
| 11 | Mar/24 | 15 | 209.88 | 167.23 | 158.76(0.47) | 163.23(1.98) | 173.87(1.19) | 176.63 | -0.7 | | -39 | 24(2.3) | 30 | [8] | [25] | [42] | 87 | 1065 | UT | 0.2 | OpenLong? | | (27) | 20 | 94 | -5 | 20 | 1.6,97 | 34 | | 12 | Mar/24 | 14 | 209.88 | 167.23 | 158.01(0.78) | 160.06(1.7) | 171.82(0.93) | 173.08 | -0.7 | | -39 | 21(0.8) | -20 | [14] | [20] | [-15] | 82 | 744 | CR | 0.1 | OpenShort | | (18) | 16 | -89 | -3 | 20 | 1.4,97 | 34 | | 13 | Mar/24 | 13 | 209.88 | 167.23 | 156.78(0.85) | 157.39(1.61) | 170.24(4.13) | 176.48 | -0.7 | | -39 | 20(1.9) | 40 | [15] | [75] | [49] | 98 | 1329 | UT | 0.6 | OpenLong | | (44) | 72 | 29 | 14 | 20 | 1.9,100 | 34 | | 14 | Mar/24 | 12 | 209.88 | 167.23 | 155.46(1.1) | 154.89(1.95) | 163.49(4.1) | 175.37 | -0.7 | | -39 | 19(1.5) | 40 | [19] | [79] | [113] | 103 | 1252 | UT | 1.3 | HoldLong | | (40) | 71 | 208 | 26 | 20 | 2.1,100 | 34 | | 15 | Mar/24 | 11 | 209.88 | 167.23 | 153.76(1.07) | 151.93(1) | 157.05(2.92) | 167.78 | -0.8 | | -39 | 17(-0.6) | 40 | [19] | [50] | [62] | 90 | 782 | UT | 1.3 | HoldLong | | (42) | 51 | 39 | 51 | 20 | 1.6,100 | 34 | | | | |
| 16 | Mar/24 | 10 | 209.88 | 167.23 | 152.13(0.85) | 150.43(0.4) | 152.6(2.89) | 166.38 | -0.9 | | -39 | 18(0.6) | 40 | [15] | [43] | [70] | 57 | 892 | UT | 1.6 | OpenLong | | (50) | 50 | 33 | 34 | 20 | 1.6,67 | 34 | | 17 | Mar/24 | 9 | 209.88 | 167.23 | 150.85(0.86) | 149.83(0.28) | 148.31(2.62) | 165.21 | -0.9 | | -39 | 17(0.7) | 40 | [15] | [38] | [302] | 26 | 872 | UT | 2 | OpenLong? | | (40) | 45 | 726 | 18 | 20 | 1.7,33 | 34 | | 18 | Mar/23 | 15 | 214.77 | 172.6 | 149.56(0.54) | 149.41(-1.22) | 144.53(-1.2) | 142.73 | -1.4 | | -51 | 16(-2.2) | -50 | [9] | [-51] | [-12] | -63 | -777 | DR | -0.2 | OpenShort? | | (5) | -21 | -13 | -16 | -20 | -0.8,7 | 25 | | 19 | Mar/23 | 14 | 214.77 | 172.6 | 148.75(0.51) | 151.25(-1.09) | 146.29(-0.35) | 143.15 | -1.4 | | -51 | 19(-1.8) | -50 | [11] | [-38] | [-40] | -46 | -649 | DR | -0.3 | OpenShort | | (27) | -7 | -75 | -16 | -20 | -0.6,19 | 25 | | 20 | Mar/23 | 13 | 214.77 | 172.6 | 148(0.58) | 152.91(-0.9) | 146.8(-0.99) | 145.52 | -1.3 | | -51 | 20(-1.7) | -50 | [12] | [-49] | [-9] | -27 | -541 | DR | -0.1 | OpenShort | | (29) | -21 | 19 | -18 | -20 | -0.2,28 | 25 | | | | |
| 21 | Mar/23 | 12 | 214.77 | 172.6 | 147.14(0.52) | 154.3(-1.06) | 148.27(-2.03) | 144.93 | -1.4 | | -51 | 22(-1.2) | -50 | [11] | [-72] | [-33] | -15 | -612 | DR | -0.3 | OpenShort | | (27) | -42 | -43 | -13 | -20 | -0.2,40 | 25 | | 22 | Mar/23 | 11 | 214.77 | 172.6 | 146.38(0.39) | 155.96(-0.14) | 151.35(-1.91) | 146.31 | -1.3 | | -51 | 23(-0.5) | -50 | [8] | [-61] | [-89] | 3 | -391 | DR | -0.4 | OpenShort | | (27) | -40 | -159 | -18 | -20 | -0,53 | 25 | | 23 | Mar/23 | 10 | 214.77 | 172.6 | 145.81(0.72) | 156.17(0.1) | 154.3(-1.22) | 151.54 | -1.2 | | -51 | 24(-0.6) | 40 | [15] | [-42] | [40] | 27 | -70 | RG | -0.2 | Wait | | (28) | -25 | 184 | -18 | -20 | 0.5,64 | 25 | | 24 | Mar/23 | 9 | 214.77 | 172.6 | 144.77(0.24) | 156.02(0.27) | 156.2(-1.77) | 145.71 | -1.3 | | -51 | 24(-0.2) | -50 | [5] | [-54] | [-115] | 23 | -248 | DR | -0.8 | OpenShort? | | (25) | -37 | -215 | -21 | -20 | 0.1,70 | 25 | | 25 | Mar/20 | 15 | 221.99 | 181.7 | 144.42(0.35) | 155.6(1.15) | 159.02(-0.81) | 152.84 | -1.4 | | -48 | 25(0.1) | -50 | [7] | [-27] | [-100] | 58 | 330 | DR | -0.5 | OpenShort? | | (24) | -17 | -215 | -9 | -20 | 0.7,90 | 25 | | | | |
| 26 | Mar/20 | 14 | 221.99 | 181.7 | 143.92(0.28) | 153.84(1.3) | 160.32(-0.16) | 160.32 | -1.2 | | -48 | 24(0.8) | -50 | [6] | [-12] | [-6] | 81 | 997 | DR | 0 | OpenShort | | (30) | -3 | -22 | -2 | 20 | 1.3,98 | 25 | | 27 | Mar/20 | 13 | 221.99 | 181.7 | 143.52(0.33) | 151.86(1.44) | 160.57(1.6) | 161.07 | -1.2 | | -48 | 24(1) | 10 | [7] | [26] | [9] | 86 | 1250 | RG | 0 | Wait | | (15) | 33 | 0 | 0 | 20 | 1.5,98 | 25 | | 28 | Mar/20 | 12 | 221.99 | 181.7 | 143.05(0.48) | 149.7(2.36) | 158.05(1.42) | 161.07 | -1.2 | | -48 | 23(1.4) | 40 | [10] | [33] | [15] | 86 | 1203 | UT | 0.3 | OpenLong | | (16) | 30 | 37 | -3 | 20 | 1.6,96 | 25 | | 29 | Mar/20 | 11 | 221.99 | 181.7 | 142.37(0.3) | 146.25(2.21) | 155.84(2.41) | 159.78 | -1.2 | | -48 | 21(1) | 20 | [6] | [51] | [19] | 86 | 1357 | UT | 0.4 | HoldLong | | (21) | 50 | 12 | 11 | 20 | 1.6,96 | 25 | | 30 | Mar/20 | 10 | 221.99 | 181.7 | 141.94(0.29) | 143.09(2.21) | 152.18(3.28) | 159.36 | -1.2 | | -48 | 20(1.1) | 20 | [6] | [69] | [6] | 86 | 1471 | UT | 0.7 | OpenLong | | (14) | 68 | -63 | 16 | 20 | 1.7,93 | 25 | | | | |
| 31 | Mar/20 | 9 | 221.99 | 181.7 | 141.54(0.51) | 139.99(2.33) | 147.35(2.93) | 161.57 | -1.2 | | -48 | 19(2) | 40 | [11] | [64] | [185] | 95 | 1520 | UT | 1.5 | OpenLong? | | (18) | 61 | 406 | 32 | 20 | 2.1,92 | 25 | | 32 | Mar/19 | 15 | 229.59 | 192.28 | 140.82(0.09) | 136.81(1.01) | 143.16(1.28) | 148.47 | -1.6 | | -45 | 17(-0.2) | -0 | [2] | [14] | [17] | 54 | 644 | RG | 0.6 | Wait? | | (2) | 27 | -47 | 25 | 20 | 0.9,81 | 26 | | 33 | Mar/19 | 14 | 229.59 | 192.28 | 140.7(-0.47) | 135.44(1.44) | 141.35(3.42) | 150.01 | -1.6 | | -45 | 17(-2.2) | -50 | [-10] | [60] | [131] | 39 | 1259 | UR | 1 | SmallShort | | (7) | 71 | 277 | 21 | 20 | 1.1,61 | 26 | | 34 | Mar/19 | 13 | 229.59 | 192.28 | 141.37(-0.92) | 133.52(0.21) | 136.67(1.99) | 141.49 | -1.8 | | -45 | 20(-3.2) | -50 | [-19] | [16] | [103] | -1 | 650 | UR | 0.5 | SmallShort | | (-37) | 41 | 213 | 15 | 20 | 0,49 | 26 | | 35 | Mar/19 | 12 | 229.59 | 192.28 | 142.68(-1.18) | 133.23(-0.58) | 134(1.03) | 135.23 | -1.9 | | -45 | 23(-2.5) | -50 | [-25] | [-14] | [-37] | -22 | 129 | DT | 0.1 | OpenShort | | (-55) | 21 | -176 | 20 | 20 | -0.7,46 | 26 | | | | |
| 36 | Mar/19 | 11 | 229.59 | 192.28 | 144.39(-1.21) | 134.01(-0.86) | 132.63(1.67) | 140.58 | -1.8 | | -45 | 25(-3.4) | -50 | [-25] | [-4] | [60] | -23 | 476 | DP | 0.6 | OpenShort | | (-48) | 35 | 37 | 21 | 20 | -0.3,35 | 26 | | 37 | Mar/19 | 10 | 229.59 | 192.28 | 146.16(-1.41) | 135.17(-0.9) | 130.45(0.71) | 139.46 | -1.8 | | -45 | 29(-3.7) | -50 | [-29] | [-25] | [195] | -46 | 256 | DP | 0.6 | OpenShort | | (-60) | 15 | 468 | 13 | 20 | -0.5,17 | 26 | | 38 | Mar/19 | 9 | 229.59 | 192.28 | 148.25(-1.56) | 136.39(-1.51) | 129.53(-0.63) | 126.61 | -2.1 | | -45 | 32(-0.2) | -50 | [-32] | [-60] | [-34] | -83 | -829 | DT | -0.2 | HoldShort? | | (-89) | -13 | -54 | 1 | -20 | -1.3,0 | 26 | | 39 | Mar/18 | 15 | 237.44 | 203.24 | 150.6(-1.51) | 138.48(-1.65) | 130.36(-1.59) | 128.11 | -2.3 | | -47 | 33(-1.5) | -50 | [-31] | [-86] | [-19] | -85 | -989 | DT | -0.1 | HoldShort? | | (-73) | -33 | -11 | -2 | -20 | -1.4,0 | 15 | | 40 | Mar/18 | 14 | 237.44 | 203.24 | 152.91(-2.37) | 140.8(-1.59) | 132.47(-2.15) | 128.42 | -2.3 | | -47 | 34(-4.9) | -50 | [-54] | [-107] | [-39] | -85 | -702 | DT | -0.3 | HoldShort | | (-72) | -49 | -45 | 2 | -20 | -1.5,3 | 15 | | | | |
| 41 | Mar/18 | 13 | 237.44 | 203.24 | 156.61(-2.2) | 143.08(-1.21) | 135.38(-3.22) | 129.69 | -2.3 | | -47 | 39(-2.6) | -50 | [-50] | [-126] | [-92] | -85 | -1036 | DT | -0.3 | HoldShort | | (-112) | -73 | -175 | -2 | -20 | -1.5,3 | 15 | | 42 | Mar/18 | 12 | 237.44 | 203.24 | 160.14(-2.15) | 144.84(-0.77) | 139.88(-2.36) | 134.81 | -2.2 | | -47 | 42(-2.9) | -50 | [-49] | [-102] | [21] | -80 | -816 | DP | -0.3 | OpenShort | | (-98) | -53 | 143 | -1 | -20 | -1.3,3 | 15 | | 43 | Mar/18 | 11 | 237.44 | 203.24 | 163.65(-2.28) | 145.96(-2.18) | 143.26(-2.27) | 130.76 | -2.3 | | -47 | 44(-1.3) | -50 | [-52] | [-116] | [-110] | -90 | -1170 | DT | -0.6 | HoldShort | | (-109) | -51 | -263 | -8 | -20 | -1.6,0 | 15 | | 44 | Mar/18 | 10 | 237.44 | 203.24 | 167.47(-2.04) | 149.22(-1.91) | 146.59(-1.7) | 138.68 | -2.1 | | -47 | 46(-1.5) | -50 | [-46] | [-99] | [-53] | -79 | -930 | DT | -0.4 | HoldShort | | (-99) | -38 | -138 | -3 | -20 | -1.3,4 | 15 | | 45 | Mar/18 | 9 | 237.44 | 203.24 | 170.96(-2) | 152.12(-1.71) | 149.13(-1.09) | 142.95 | -2 | | -47 | 47(-1.6) | -50 | [-45] | [-83] | [-98] | -76 | -794 | DT | -0.3 | HoldShort? | | (-92) | -25 | -280 | 1 | -20 | -1.3,7 | 15 | | | | |
| 46 | Mar/17 | 15 | 246.17 | 217.51 | 174.45(-1.58) | 154.77(-1.51) | 150.78(0.66) | 152.2 | -2.3 | | -41 | 49(-8.3) | -50 | [-36] | [-31] | [24] | -65 | -425 | DP | 0.1 | OpenShort? | | (-83) | 15 | 14 | 5 | 20 | -1,10 | 17 | | 47 | Mar/17 | 14 | 246.17 | 217.51 | 177.24(-1.28) | 157.15(-1.85) | 149.79(0.77) | 151.73 | -2.3 | | -41 | 57(0.8) | -25 | [-32] | [-32] | [59] | -71 | -631 | DP | 0.1 | OpenShort | | (-77) | 20 | 135 | 5 | 20 | -1.1,7 | 17 | | 48 | Mar/17 | 13 | 246.17 | 217.51 | 179.55(-1.54) | 160.11(-1.61) | 148.65(-2.1) | 147.42 | -2.4 | | -41 | 56(1.6) | -50 | [-39] | [-104] | [-63] | -79 | -1232 | DT | -0.1 | OpenShort | | (-67) | -53 | -120 | -26 | -20 | -1.4,6 | 17 | | 49 | Mar/17 | 12 | 246.17 | 217.51 | 182.36(-1.51) | 162.73(-1.38) | 151.85(-2.11) | 151.36 | -2.3 | | -41 | 55(1.4) | -50 | [-38] | [-101] | [-20] | -79 | -1160 | DT | -0 | OpenShort | | (-69) | -53 | 5 | -26 | -20 | -1.4,6 | 17 | | 50 | Mar/17 | 11 | 246.17 | 217.51 | 185.15(-1.37) | 165.01(-3.02) | 155.12(-2.3) | 151.19 | -2.3 | | -41 | 53(2.8) | -50 | [-35] | [-125] | [43] | -85 | -1392 | DP | -0.2 | OpenShort | | (-73) | -58 | 123 | -28 | 20 | -1.5,3 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|