|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $43.8900 One month high (close): $57.0800
TSM Daily Change: 1.78% Daily StdDev 3.66% TSM EMA_5_Trend: 2.59% 10Minute StdDev: $0.6124
Latest Price : $49.87(1.78%) | Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 50.33 | 47.16 | 48.23(0.55) | 49.16(0.16) | 49.53(-0.02) | 49.42 | -0.2 | | -13 | 35(-5.2) | -30 | [15] | [6] | [-15] | 59 | -96 | CR | -0.1 | HoldShort | | (21) | -1 | -43 | -6 | 4 | 0.8,89 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.16(hourly_sma_10 -0.53%) 48.23(hourly_sma_20 -2.41%) 47.16(weak_daily_ema_10 -4.57%)
Resistance Levels: 50.33(daily_ema_20 1.84%)
|
| | | 2 | Mar/26 | 10 | 50.33 | 47.16 | 47.97(0.63) | 49.08(0.33) | 49.54(0.4) | 49.91 | -0.1 | | -13 | 40(-3.6) | 40 | [17] | [20] | [17] | 79 | 68 | UT | 0.2 | HoldLong | | (28) | 11 | 39 | 1 | 20 | 1.2,99 | 44 | | 3 | Mar/26 | 9 | 50.33 | 47.16 | 47.67(0.48) | 48.92(0.24) | 49.34(0.34) | 49.47 | -0.2 | | -13 | 44(-1) | 10 | [13] | [16] | [1] | 73 | 133 | RG | 0.1 | Wait? | | (27) | 9 | -3 | -3 | 20 | 1,98 | 44 | | 4 | Mar/25 | 15 | 50.49 | 46.99 | 47.44(0.55) | 48.8(0.23) | 49.17(0.45) | 49.51 | -0.2 | | -17 | 45(-0.3) | 25 | [15] | [17] | [9] | 77 | 167 | UT | 0.2 | HoldLong? | | (22) | 12 | 16 | -0 | 20 | 1.1,99 | 42 | | 5 | Mar/25 | 14 | 50.49 | 46.99 | 47.18(0.46) | 48.69(0.22) | 48.95(0.33) | 49.33 | -0.3 | | -17 | 45(0.2) | 5 | [13] | [13] | [-1] | 77 | 222 | CR | 0.2 | OpenShort | | (24) | 9 | -13 | 1 | 20 | 1.1,99 | 42 | | | | |
| 6 | Mar/25 | 13 | 50.49 | 46.99 | 46.97(0.39) | 48.58(0.29) | 48.79(0.34) | 49.48 | -0.2 | | -17 | 45(1.8) | 25 | [11] | [13] | [23] | 83 | 338 | UT | 0.4 | OpenLong | | (22) | 9 | 50 | 3 | 20 | 1.3,100 | 42 | | 7 | Mar/25 | 12 | 50.49 | 46.99 | 46.79(0.27) | 48.44(0.17) | 48.63(0.27) | 48.92 | -0.4 | | -17 | 43(1.6) | 5 | [7] | [9] | [11] | 78 | 332 | RG | 0.2 | Wait | | (15) | 7 | 27 | 0 | 20 | 1.2,98 | 42 | | 8 | Mar/25 | 11 | 50.49 | 46.99 | 46.66(0.25) | 48.36(0.72) | 48.5(0.13) | 48.62 | -0.4 | | -17 | 42(1.3) | -20 | [7] | [13] | [-2] | 75 | 285 | CR | 0.1 | HoldShort | | (11) | 4 | 21 | -3 | -20 | 1.1,97 | 42 | | 9 | Mar/25 | 10 | 50.49 | 46.99 | 46.55(0.21) | 48.01(0.74) | 48.44(0.02) | 48.39 | -0.5 | | -17 | 40(1.2) | -45 | [6] | [9] | [-12] | 75 | 272 | CR | -0 | HoldShort | | (11) | 1 | -12 | -2 | -20 | 1.1,97 | 42 | | 10 | Mar/25 | 9 | 50.49 | 46.99 | 46.45(0.19) | 47.66(0.76) | 48.43(0.1) | 48.52 | -0.5 | | -17 | 39(1.6) | -35 | [5] | [12] | [-8] | 78 | 347 | CR | 0.1 | OpenShort? | | (11) | 3 | -14 | -3 | -20 | 1.2,98 | 42 | | | | |
| 11 | Mar/24 | 15 | 50.78 | 47.24 | 46.36(0.19) | 47.3(0.96) | 48.38(0.27) | 48.68 | -0.5 | | -17 | 37(2.1) | -0 | [5] | [18] | [12] | 84 | 422 | RG | 0.2 | Wait? | | (10) | 7 | 36 | -3 | 2 | 1.4,99 | 40 | | 12 | Mar/24 | 14 | 50.78 | 47.24 | 46.27(0.44) | 46.85(0.93) | 48.25(0.07) | 48.28 | -0.6 | | -17 | 35(0.2) | 5 | [12] | [14] | [-0] | 82 | 169 | RG | 0 | Wait | | (7) | 2 | -3 | -5 | 20 | 1.3,99 | 40 | | 13 | Mar/24 | 13 | 50.78 | 47.24 | 46.07(0.41) | 46.42(0.74) | 48.22(1.32) | 48.32 | -0.6 | | -17 | 35(1.5) | 25 | [11] | [45] | [9] | 88 | 440 | UT | 0.1 | OpenLong | | (21) | 36 | -3 | 3 | 20 | 1.5,100 | 40 | | 14 | Mar/24 | 12 | 50.78 | 47.24 | 45.88(0.41) | 46.08(0.89) | 47.59(1.51) | 48.36 | -0.6 | | -17 | 34(2.1) | 25 | [11] | [52] | [16] | 92 | 519 | UT | 0.5 | OpenLong | | (19) | 41 | 7 | 7 | 20 | 1.7,99 | 40 | | 15 | Mar/24 | 11 | 50.78 | 47.24 | 45.69(0.42) | 45.67(0.71) | 46.88(1.43) | 48.28 | -0.6 | | -17 | 32(2.6) | 25 | [11] | [47] | [33] | 97 | 531 | UT | 1 | OpenLong | | (18) | 39 | 24 | 36 | 20 | 1.9,99 | 40 | | | | |
| 16 | Mar/24 | 10 | 50.78 | 47.24 | 45.5(0.39) | 45.35(0.48) | 46.22(1.69) | 48.02 | -0.6 | | -17 | 29(3) | 25 | [11] | [51] | [27] | 80 | 571 | UT | 1.4 | OpenLong | | (18) | 46 | -8 | 37 | 20 | 2,80 | 40 | | 17 | Mar/24 | 9 | 50.78 | 47.24 | 45.32(0.41) | 45.13(0.35) | 45.45(1.87) | 48.11 | -0.6 | | -17 | 26(4.2) | 25 | [11] | [54] | [132] | 70 | 657 | UT | 2.4 | OpenLong? | | (18) | 51 | 283 | 35 | 20 | 2.5,57 | 40 | | 18 | Mar/23 | 15 | 51.03 | 47.72 | 45.13(0.23) | 44.97(-0.24) | 44.62(0.11) | 45.18 | -1.4 | | -20 | 22(-2.5) | 15 | [6] | [-4] | [21] | -12 | -116 | RG | 0.6 | Wait? | | (5) | 3 | 36 | 15 | 20 | 0.1,36 | 39 | | 19 | Mar/23 | 14 | 51.03 | 47.72 | 45.02(0.07) | 45.08(-0.37) | 44.57(0.24) | 44.81 | -1.4 | | -20 | 24(-0.4) | -45 | [2] | [-4] | [-1] | -31 | -57 | DR | 0.2 | OpenShort | | (9) | 7 | -14 | 7 | 20 | -0.2,24 | 39 | | 20 | Mar/23 | 13 | 51.03 | 47.72 | 44.99(0.16) | 45.25(-0.38) | 44.46(-0.03) | 44.96 | -1.4 | | -20 | 25(-1.1) | 15 | [5] | [-11] | [27] | -36 | -118 | RG | 0.5 | Wait | | (5) | -1 | 76 | -8 | 20 | -0,14 | 39 | | | | |
| 21 | Mar/23 | 12 | 51.03 | 47.72 | 44.92(0.04) | 45.42(-0.6) | 44.47(-0.77) | 44.19 | -1.6 | | -20 | 26(-0.2) | -50 | [1] | [-36] | [1] | -56 | -311 | RG | -0.3 | Wait | | (3) | -22 | 25 | -11 | -20 | -0.7,12 | 39 | | 22 | Mar/23 | 11 | 51.03 | 47.72 | 44.9(-0.09) | 45.69(-0.06) | 44.81(-1.14) | 43.94 | -1.6 | | -20 | 26(0.4) | -50 | [-3] | [-39] | [-58] | -52 | -338 | DT | -0.8 | OpenShort | | (1) | -32 | -98 | -25 | -20 | -0.9,21 | 39 | | 23 | Mar/23 | 10 | 51.03 | 47.72 | 44.94(0.04) | 45.72(0.07) | 45.33(-0.56) | 44.95 | -1.4 | | -20 | 26(0) | -50 | [1] | [-20] | [7] | -12 | -117 | RG | -0.3 | Wait | | (1) | -16 | 65 | -22 | -20 | 0,38 | 39 | | 24 | Mar/23 | 9 | 51.03 | 47.72 | 44.92(-0.13) | 45.69(-0.05) | 45.59(-0.96) | 44.29 | -1.6 | | -20 | 26(0.1) | -50 | [-4] | [-34] | [-43] | -22 | -211 | DT | -1.2 | OpenShort? | | (-2) | -27 | -70 | -29 | -20 | -0.6,43 | 39 | | 25 | Mar/20 | 15 | 51.49 | 48.37 | 44.98(-0.03) | 45.71(0.12) | 46.03(-0.74) | 45.01 | -1.6 | | -21 | 25(-1) | -50 | [-1] | [-28] | [-40] | 22 | -93 | DT | -0.9 | OpenShort? | | (-2) | -21 | -83 | -13 | -20 | 0,72 | 36 | | | | |
| 26 | Mar/20 | 14 | 51.49 | 48.37 | 44.99(-0.27) | 45.66(0.31) | 46.37(-0.44) | 45.88 | -1.3 | | -21 | 26(-4.6) | -50 | [-8] | [-18] | [-23] | 53 | 303 | DT | -0.4 | OpenShort | | (3) | -13 | -58 | -5 | -20 | 0.8,83 | 36 | | 27 | Mar/20 | 13 | 51.49 | 48.37 | 45.11(-0.16) | 45.52(0.49) | 46.57(1) | 46.5 | -1.2 | | -21 | 31(-2.6) | -45 | [-5] | [26] | [13] | 66 | 576 | UR | -0.1 | SmallShort | | (-9) | 28 | 24 | 7 | 20 | 1.1,88 | 36 | | 28 | Mar/20 | 12 | 51.49 | 48.37 | 45.18(-0.11) | 45.3(0.73) | 46.11(0.7) | 46.25 | -1.3 | | -21 | 34(-1.2) | -50 | [-3] | [21] | [-7] | 60 | 425 | RG | 0.1 | Wait | | (-9) | 20 | -25 | 11 | 0 | 0.8,90 | 36 | | 29 | Mar/20 | 11 | 51.49 | 48.37 | 45.23(-0.11) | 44.97(0.54) | 45.79(0.87) | 46.52 | -1.2 | | -21 | 35(-1.4) | -45 | [-3] | [23] | [9] | 69 | 503 | UR | 0.5 | SmallShort | | (-3) | 25 | -18 | 33 | 20 | 0.9,96 | 36 | | 30 | Mar/20 | 10 | 51.49 | 48.37 | 45.28(-0.05) | 44.73(0.72) | 45.4(1.03) | 46.71 | -1.1 | | -21 | 36(-0.7) | -25 | [-1] | [31] | [12] | 46 | 519 | UR | 0.9 | SmallShort | | (-4) | 29 | -16 | 25 | 20 | 0.9,73 | 36 | | | | |
| 31 | Mar/20 | 9 | 51.49 | 48.37 | 45.3(0.07) | 44.41(0.67) | 44.94(1.07) | 46.88 | -1.1 | | -21 | 37(0.7) | -5 | [2] | [32] | [112] | 27 | 478 | RG | 1.3 | SmallShort? | | (-2) | 30 | 268 | 20 | 20 | 1,52 | 36 | | 32 | Mar/19 | 15 | 52.06 | 49.41 | 45.27(-0.1) | 44.11(-0.13) | 44.46(-0.07) | 44.17 | -2 | | -20 | 36(-1.6) | -50 | [-3] | [-14] | [-14] | -31 | -187 | DT | -0.2 | OpenShort? | | (-11) | -2 | -49 | 3 | 20 | -0.7,37 | 40 | | 33 | Mar/19 | 14 | 52.06 | 49.41 | 45.32(-0.09) | 44.17(0.02) | 44.49(0.76) | 44.67 | -1.9 | | -20 | 38(0.2) | -40 | [-3] | [12] | [11] | -30 | 43 | UR | 0.1 | SmallShort | | (-2) | 22 | 11 | 7 | 20 | -0.4,30 | 40 | | 34 | Mar/19 | 13 | 52.06 | 49.41 | 45.36(-0.17) | 44.16(-0.18) | 44.15(0.2) | 44.56 | -1.9 | | -20 | 38(0.1) | -45 | [-5] | [-7] | [14] | -34 | -38 | DP | 0.3 | OpenShort | | (-5) | 6 | 15 | 9 | 20 | -0.5,29 | 40 | | 35 | Mar/19 | 12 | 52.06 | 49.41 | 45.44(-0.22) | 44.24(-0.21) | 44.06(0.4) | 44.41 | -1.9 | | -20 | 38(0.1) | -50 | [-6] | [-2] | [5] | -41 | -19 | DP | 0.2 | OpenShort | | (-9) | 11 | -10 | 18 | 20 | -0.7,27 | 40 | | | | |
| 36 | Mar/19 | 11 | 52.06 | 49.41 | 45.54(-0.31) | 44.33(-0.84) | 43.88(0.26) | 44.51 | -1.9 | | -20 | 37(-0.8) | -50 | [-9] | [-16] | [26] | -50 | 15 | DP | 0.4 | OpenShort | | (-10) | 7 | 20 | 10 | 20 | -0.7,18 | 40 | | 37 | Mar/19 | 10 | 52.06 | 49.41 | 45.68(-0.37) | 44.7(-0.81) | 43.77(-0.16) | 44.31 | -2 | | -20 | 38(-0.7) | -40 | [-11] | [-28] | [55] | -60 | -85 | DP | 0.4 | OpenShort | | (-15) | -5 | 134 | 13 | 20 | -0.9,13 | 40 | | 38 | Mar/19 | 9 | 52.06 | 49.41 | 45.85(-0.43) | 45.07(-0.92) | 43.84(-0.74) | 42.99 | -2.3 | | -20 | 39(3.4) | -50 | [-12] | [-46] | [-47] | -94 | -460 | DT | -0.6 | OpenShort? | | (-24) | -21 | -110 | -2 | -20 | -1.9,4 | 40 | | 39 | Mar/18 | 15 | 52.72 | 50.6 | 46.05(-0.18) | 45.49(-0.73) | 44.17(-0.55) | 44.1 | -2.4 | | -18 | 36(-1.5) | -50 | [-5] | [-37] | [15] | -81 | -393 | DP | -0.1 | OpenShort? | | (-14) | -16 | 59 | -1 | -20 | -1.4,4 | 41 | | 40 | Mar/18 | 14 | 52.72 | 50.6 | 46.13(-0.86) | 45.83(-0.79) | 44.41(-0.84) | 43.51 | -2.6 | | -18 | 37(-8.5) | -50 | [-24] | [-51] | [-30] | -99 | -149 | DT | -0.7 | HoldShort | | (-11) | -24 | -41 | -6 | -20 | -2,1 | 41 | | | | |
| 41 | Mar/18 | 13 | 52.72 | 50.6 | 46.53(-0.71) | 46.2(-0.48) | 44.79(-1.87) | 43.92 | -2.5 | | -18 | 46(-3) | -50 | [-20] | [-75] | [-46] | -89 | -402 | DT | -0.5 | HoldShort | | (-38) | -53 | -75 | -10 | -20 | -1.6,1 | 41 | | 42 | Mar/18 | 12 | 52.72 | 50.6 | 46.86(-0.64) | 46.42(-0.11) | 45.64(-1.4) | 44.69 | -2.2 | | -18 | 49(-2.9) | -50 | [-18] | [-56] | [-19] | -77 | -270 | DT | -0.5 | HoldShort | | (-29) | -40 | 8 | -10 | -20 | -1.2,3 | 41 | | 43 | Mar/18 | 11 | 52.72 | 50.6 | 47.16(-0.59) | 46.47(-0.19) | 46.29(-1.11) | 44.61 | -2.3 | | -18 | 51(-0.4) | -50 | [-17] | [-48] | [-47] | -81 | -336 | DT | -0.9 | HoldShort | | (-29) | -32 | -70 | -31 | -20 | -1.4,4 | 41 | | 44 | Mar/18 | 10 | 52.72 | 50.6 | 47.44(-0.49) | 46.56(-0.16) | 46.81(-0.91) | 45.34 | -2.1 | | -18 | 52(-0.5) | -50 | [-14] | [-41] | [-15] | -58 | -270 | DT | -0.8 | OpenShort | | (-24) | -26 | -3 | -14 | -20 | -1.1,20 | 41 | | 45 | Mar/18 | 9 | 52.72 | 50.6 | 47.67(-0.59) | 46.63(-0.24) | 47.24(-0.77) | 45.37 | -2 | | -18 | 52(-1.4) | -50 | [-17] | [-39] | [-97] | -47 | -221 | DT | -1 | OpenShort? | | (-23) | -22 | -257 | -6 | -20 | -1.2,33 | 41 | | | | |
| 46 | Mar/17 | 15 | 53.41 | 51.89 | 47.95(-0.26) | 46.74(0.18) | 47.61(0.87) | 48.21 | -1.7 | | -12 | 54(-12.3) | -35 | [-7] | [20] | [25] | 12 | 361 | UR | 0.3 | SmallShort? | | (-13) | 25 | 27 | 14 | 20 | 0.1,59 | 43 | | 47 | Mar/17 | 14 | 53.41 | 51.89 | 48.08(-0.13) | 46.66(0.05) | 47.2(1.18) | 47.92 | -1.8 | | -12 | 66(-0.5) | -20 | [-4] | [30] | [38] | -15 | 261 | UR | 0.4 | SmallShort | | (-14) | 35 | 66 | 11 | 20 | -0.1,38 | 43 | | 48 | Mar/17 | 13 | 53.41 | 51.89 | 48.14(-0.21) | 46.64(0.07) | 46.65(0.74) | 47.21 | -2 | | -12 | 67(0) | -50 | [-6] | [16] | [-5] | -29 | 80 | RG | 0.3 | Wait | | (-9) | 22 | -26 | -10 | 20 | -0.5,34 | 43 | | 49 | Mar/17 | 12 | 53.41 | 51.89 | 48.24(-0.25) | 46.61(0.36) | 46.31(0.62) | 47.49 | -1.9 | | -12 | 67(-0.7) | -45 | [-7] | [17] | [12] | -31 | 115 | UR | 0.6 | SmallShort | | (-8) | 19 | 26 | -10 | 20 | -0.4,29 | 43 | | 50 | Mar/17 | 11 | 53.41 | 51.89 | 48.36(-0.21) | 46.44(-0.91) | 46.03(0.33) | 47.21 | -2 | | -12 | 67(0.3) | -20 | [-6] | [-10] | [56] | -49 | -38 | DP | 0.6 | OpenShort | | (-13) | 10 | 98 | -16 | 20 | -0.6,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|