|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $85.4600 One month high (close): $128.7700
TROW Daily Change: 9.45% Daily StdDev 4.85% TROW EMA_5_Trend: -0.28% 10Minute StdDev: $4.4629
Latest Price : $101.49(9.45%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($5.8) Thu. Mar 19, 2020($2.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 105.95 | 98.16 | 93.7(0.61) | 97.12(1.08) | 100.23(0.74) | 101.12 | -0.4 | | -13 | 34(2.2) | 25 | [13] | [31] | [11] | 94 | 556 | UT | 0.2 | OpenLong? | | (23) | 15 | 20 | -5 | 20 | 1.8,99 | 46 | Sample size 50 Avg positive next hour return: 1.72%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.16(weak_daily_ema_10 -2.93%) 97.12(hourly_sma_10 -3.96%) 93.7(hourly_sma_20 -7.34%)
Resistance Levels: 105.95(daily_ema_20 4.78%)
|
| | | 2 | Mar/26 | 14 | 105.95 | 98.16 | 93.13(0.78) | 96.09(1.09) | 99.49(1.09) | 100.59 | -0.4 | | -13 | 31(0.9) | 25 | [16] | [39] | [15] | 97 | 521 | UT | 0.3 | HoldLong | | (23) | 23 | 25 | -6 | 20 | 1.9,99 | 46 | | 3 | Mar/26 | 13 | 105.95 | 98.16 | 92.41(0.68) | 95.06(1.03) | 98.42(1.37) | 99.92 | -0.5 | | -13 | 30(2.2) | 25 | [14] | [44] | [5] | 99 | 624 | UT | 0.4 | OpenLong | | (30) | 28 | -14 | -5 | 20 | 2,99 | 46 | | 4 | Mar/26 | 12 | 105.95 | 98.16 | 91.79(0.61) | 94.09(1.06) | 97.09(1.74) | 100.3 | -0.4 | | -13 | 28(4.3) | 25 | [13] | [52] | [32] | 110 | 834 | UT | 0.9 | HoldLong | | (27) | 36 | 41 | 3 | 20 | 2.4,100 | 46 | | 5 | Mar/26 | 11 | 105.95 | 98.16 | 91.23(0.78) | 93.1(1.07) | 95.43(1.52) | 99.22 | -0.5 | | -13 | 24(2.5) | 25 | [16] | [48] | [43] | 115 | 659 | UT | 1.3 | HoldLong | | (22) | 31 | 69 | 9 | 20 | 2.6,100 | 46 | | | | |
| 6 | Mar/26 | 10 | 105.95 | 98.16 | 90.53(0.75) | 92.11(0.9) | 94(1.42) | 97.44 | -0.7 | | -13 | 21(1.1) | 25 | [16] | [44] | [48] | 115 | 542 | UT | 1.3 | HoldLong | | (27) | 29 | 88 | 12 | 20 | 2.6,100 | 46 | | 7 | Mar/26 | 9 | 105.95 | 98.16 | 89.86(0.47) | 91.29(0.6) | 92.68(1.08) | 95.22 | -0.8 | | -13 | 20(1.9) | 35 | [10] | [32] | [41] | 102 | 491 | UT | 1 | HoldLong? | | (24) | 22 | 78 | 9 | 20 | 2.1,99 | 46 | | 8 | Mar/25 | 15 | 106.84 | 97.21 | 89.44(0.38) | 90.74(0.23) | 91.69(0.66) | 93.28 | -1 | | -21 | 18(1.5) | 25 | [8] | [12] | [31] | 89 | 313 | UT | 0.7 | OpenLong? | | (14) | 14 | 53 | 12 | 20 | 1.6,99 | 40 | | 9 | Mar/25 | 14 | 106.84 | 97.21 | 89.44(-0) | 90.53(0.08) | 91.09(0.35) | 91.97 | -1.1 | | -21 | 17(0) | -50 | [0] | [3] | [8] | 80 | 371 | UR | 0.4 | SmallShort | | (12) | 8 | -5 | 13 | 20 | 1.3,97 | 40 | | 10 | Mar/25 | 13 | 106.84 | 97.21 | 89.1(-0.19) | 90.46(0.2) | 90.77(0.61) | 92.1 | -1.1 | | -21 | 17(-2.4) | -35 | [-4] | [9] | [27] | 76 | 537 | UR | 0.6 | SmallShort | | (0) | 13 | 53 | 14 | 20 | 1.3,93 | 40 | | | | |
| 11 | Mar/25 | 12 | 106.84 | 97.21 | 89.27(-0.37) | 90.28(0.12) | 90.22(0.35) | 90.83 | -1.2 | | -21 | 19(-4.1) | -50 | [-8] | [1] | [10] | 53 | 431 | UR | 0.2 | SmallShort | | (-10) | 8 | 23 | 11 | 12 | 0.6,88 | 40 | | 12 | Mar/25 | 11 | 106.84 | 97.21 | 89.6(-0.31) | 90.17(0.46) | 89.9(0.12) | 90.29 | -1.3 | | -21 | 23(-2.1) | -50 | [-7] | [0] | [-4] | 41 | 274 | DT | 0.1 | OpenShort | | (-15) | 3 | 2 | 15 | -20 | 0.2,86 | 40 | | 13 | Mar/25 | 10 | 106.84 | 97.21 | 89.88(-0.35) | 89.76(0.31) | 89.79(-0.21) | 90.24 | -1.3 | | -21 | 26(-2.4) | -50 | [-8] | [-9] | [-2] | 33 | 210 | DT | 0.1 | OpenShort | | (-12) | -5 | -8 | 13 | -20 | 0.1,80 | 40 | | 14 | Mar/25 | 9 | 106.84 | 97.21 | 90.2(-0.38) | 89.49(0.14) | 89.98(-0.19) | 90.42 | -1.2 | | -21 | 28(-2.4) | -50 | [-8] | [-10] | [20] | 20 | 209 | DP | 0.1 | OpenShort? | | (-14) | -4 | 45 | 9 | 20 | 0.1,67 | 40 | | 15 | Mar/24 | 15 | 108.52 | 98.47 | 90.55(-0.38) | 89.36(0.47) | 90.15(-0.21) | 89.35 | -1.4 | | -23 | 30(-1.3) | -50 | [-8] | [-10] | [-6] | -4 | 56 | DT | -0.2 | OpenShort? | | (-17) | -5 | 5 | 0 | -20 | -0.3,54 | 36 | | | | |
| 16 | Mar/24 | 14 | 108.52 | 98.47 | 90.89(-0.75) | 88.94(0.58) | 90.34(-0.11) | 89.23 | -1.5 | | -23 | 32(-5.4) | -50 | [-16] | [-8] | [-15] | -6 | 230 | DT | -0.3 | OpenShort | | (-15) | -2 | -21 | 1 | -20 | -0.4,54 | 36 | | 17 | Mar/24 | 13 | 108.52 | 98.47 | 91.58(-0.9) | 88.43(0.33) | 90.44(0.8) | 89.73 | -1.4 | | -23 | 37(-7.2) | -50 | [-19] | [7] | [-16] | -8 | 422 | RG | -0.1 | Wait | | (-29) | 17 | -59 | 7 | 20 | -0.4,52 | 36 | | 18 | Mar/24 | 12 | 108.52 | 98.47 | 92.42(-0.9) | 88.14(0.53) | 89.72(0.81) | 91.16 | -1.3 | | -23 | 44(-6.8) | -50 | [-19] | [10] | [11] | -4 | 483 | UR | 0.2 | SmallShort | | (-33) | 17 | -5 | 14 | 20 | -0.2,51 | 36 | | 19 | Mar/24 | 11 | 108.52 | 98.47 | 93.26(-0.78) | 87.68(-0.08) | 89(0.47) | 91.27 | -1.3 | | -23 | 51(-3.9) | -50 | [-17] | [-3] | [40] | -10 | 298 | DP | 0.3 | OpenShort | | (-35) | 10 | 39 | 18 | 20 | -0.3,48 | 36 | | 20 | Mar/24 | 10 | 108.52 | 98.47 | 94(-0.91) | 87.75(-0.58) | 88.58(1.19) | 90.33 | -1.4 | | -23 | 55(-4) | -40 | [-19] | [6] | [37] | -30 | 294 | UR | 0.2 | SmallShort | | (-33) | 25 | 26 | 11 | 20 | -0.5,33 | 36 | | | | |
| 21 | Mar/24 | 9 | 108.52 | 98.47 | 94.87(-0.87) | 88.26(-0.86) | 87.54(1.3) | 89.7 | -1.4 | | -23 | 59(-2.2) | -40 | [-19] | [6] | [78] | -45 | 136 | UR | 0.3 | SmallShort? | | (-38) | 28 | 155 | 7 | 20 | -0.7,23 | 36 | | 22 | Mar/23 | 15 | 110.39 | 100.75 | 95.7(-0.99) | 89.03(-1.07) | 86.42(-0.15) | 86.15 | -1.8 | | -24 | 61(0.1) | -50 | [-21] | [-28] | [-19] | -63 | -460 | DT | -0 | OpenShort? | | (-42) | -3 | -59 | 9 | -4 | -1.2,17 | 37 | | 23 | Mar/23 | 14 | 110.39 | 100.75 | 96.66(-1.04) | 89.99(-1.01) | 86.55(0.22) | 87.53 | -1.7 | | -24 | 61(-0.5) | -50 | [-22] | [-20] | [-19] | -64 | -315 | DT | 0.1 | OpenShort | | (-36) | 5 | -70 | 12 | 20 | -1.1,14 | 37 | | 24 | Mar/23 | 13 | 110.39 | 100.75 | 97.67(-0.76) | 90.91(-0.9) | 86.36(-0.64) | 89.19 | -1.6 | | -24 | 62(1) | -25 | [-16] | [-35] | [66] | -66 | -527 | DP | 0.3 | OpenShort | | (-38) | -14 | 179 | 11 | 20 | -1,9 | 37 | | 25 | Mar/23 | 12 | 110.39 | 100.75 | 98.42(-0.82) | 91.73(-1.2) | 86.91(-2.33) | 85.14 | -1.9 | | -24 | 61(4.5) | -50 | [-18] | [-75] | [-4] | -91 | -1214 | DT | -0.2 | OpenShort | | (-38) | -50 | 47 | 7 | -20 | -1.7,2 | 37 | | | | |
| 26 | Mar/23 | 11 | 110.39 | 100.75 | 99.23(-0.9) | 92.85(-1.98) | 88.99(-2.89) | 84.09 | -2 | | -24 | 56(6.4) | -50 | [-19] | [-96] | [-59] | -100 | -1429 | DT | -0.7 | HoldShort | | (-34) | -62 | -117 | -1 | -20 | -2,0 | 37 | | 27 | Mar/23 | 10 | 110.39 | 100.75 | 100.13(-0.85) | 94.73(-2.03) | 91.64(-1.92) | 86.8 | -1.8 | | -24 | 50(5.4) | -50 | [-18] | [-76] | [-11] | -100 | -1120 | DT | -0.7 | HoldShort | | (-30) | -41 | 9 | -5 | -20 | -2,0 | 37 | | 28 | Mar/23 | 9 | 110.39 | 100.75 | 100.99(-0.94) | 96.69(-2.17) | 93.44(-2.12) | 86.58 | -1.8 | | -24 | 44(7.2) | -50 | [-20] | [-82] | [-98] | -113 | -1196 | DT | -1.2 | HoldShort? | | (-34) | -46 | -220 | -11 | -20 | -2.5,0 | 37 | | 29 | Mar/20 | 15 | 112.75 | 102.73 | 101.95(-0.55) | 98.84(-1.4) | 95.46(-1.13) | 91.96 | -1.6 | | -25 | 37(3.1) | -50 | [-12] | [-52] | [-62] | -96 | -826 | DT | -0.7 | OpenShort? | | (-27) | -24 | -139 | 0 | -20 | -2,4 | 38 | | 30 | Mar/20 | 14 | 112.75 | 102.73 | 102.51(-0.6) | 100.25(-1.2) | 96.55(-0.16) | 95.5 | -1.4 | | -25 | 34(1.3) | -50 | [-13] | [-29] | [-30] | -86 | -358 | DT | -0.2 | OpenShort | | (-15) | -4 | -71 | 3 | -20 | -1.6,4 | 38 | | | | |
| 31 | Mar/20 | 13 | 112.75 | 102.73 | 103.13(-0.42) | 101.47(-0.88) | 96.71(-1.13) | 97.35 | -1.2 | | -25 | 33(1.4) | -50 | [-9] | [-46] | [13] | -79 | -480 | DP | 0.2 | OpenShort | | (-20) | -25 | 61 | 5 | -20 | -1.4,6 | 38 | | 32 | Mar/20 | 12 | 112.75 | 102.73 | 103.56(-0.43) | 102.37(-0.92) | 97.82(-2.13) | 95.79 | -1.3 | | -25 | 31(3.2) | -50 | [-9] | [-68] | [-34] | -96 | -811 | DT | -0.5 | OpenShort | | (-20) | -46 | -36 | -1 | -20 | -2,4 | 38 | | 33 | Mar/20 | 11 | 112.75 | 102.73 | 104.01(-0.37) | 103.32(-1.07) | 99.95(-2.21) | 96.72 | -1.3 | | -25 | 28(3.3) | -50 | [-8] | [-71] | [-32] | -96 | -807 | DT | -0.9 | OpenShort | | (-15) | -48 | -26 | -31 | -20 | -2,4 | 38 | | 34 | Mar/20 | 10 | 112.75 | 102.73 | 104.39(-0.21) | 104.43(-0.64) | 102.21(-1.67) | 97.38 | -1.2 | | -25 | 25(2.8) | -50 | [-5] | [-54] | [-21] | -95 | -790 | DT | -1.5 | OpenShort | | (-13) | -36 | 42 | -48 | -20 | -2.2,10 | 38 | | 35 | Mar/20 | 9 | 112.75 | 102.73 | 104.61(-0.17) | 105.11(-0.49) | 103.94(-2.16) | 96.29 | -1.3 | | -25 | 22(3.6) | -50 | [-4] | [-63] | [-128] | -92 | -1013 | DT | -2.7 | OpenShort? | | (-11) | -47 | -242 | -55 | -20 | -3,33 | 38 | | | | |
| 36 | Mar/19 | 15 | 115.05 | 105.37 | 104.79(0.2) | 105.62(0.09) | 106.23(-0.66) | 102.92 | -1 | | -22 | 18(-2.8) | -50 | [4] | [-19] | [-60] | -4 | -390 | DR | -1.4 | OpenShort? | | (6) | -14 | -125 | -19 | -20 | -0.8,66 | 46 | | 37 | Mar/19 | 14 | 115.05 | 105.37 | 104.59(0.37) | 105.53(0.24) | 106.93(0.22) | 106.46 | -0.7 | | -22 | 21(-2) | -35 | [9] | [3] | [-18] | 50 | -14 | CR | -0.2 | HoldShort | | (14) | 5 | -54 | -7 | 13 | 0.7,82 | 46 | | 38 | Mar/19 | 13 | 115.05 | 105.37 | 104.2(0.26) | 105.28(0.2) | 106.7(0.04) | 108.01 | -0.6 | | -22 | 23(1) | 20 | [6] | [-2] | [35] | 72 | 216 | RG | 0.5 | Wait | | (18) | 1 | 70 | 5 | 20 | 1.3,89 | 46 | | 39 | Mar/19 | 12 | 115.05 | 105.37 | 103.93(0.16) | 105.07(0.28) | 106.65(0.36) | 106.05 | -0.7 | | -22 | 22(0.2) | -50 | [4] | [6] | [-19] | 53 | 157 | CR | -0.2 | HoldShort | | (6) | 8 | -59 | 3 | 2 | 0.8,83 | 46 | | 40 | Mar/19 | 11 | 115.05 | 105.37 | 103.76(0.1) | 104.77(-0.02) | 106.27(1.2) | 107.74 | -0.6 | | -22 | 22(0.9) | 0 | [2] | [21] | [33] | 71 | 502 | RG | 0.5 | Wait | | (10) | 28 | 47 | 6 | 20 | 1.5,83 | 46 | | | | |
| 41 | Mar/19 | 10 | 115.05 | 105.37 | 103.66(0.17) | 104.79(0.04) | 105.01(0.85) | 106.4 | -0.7 | | -22 | 21(0.6) | 5 | [4] | [14] | [24] | 57 | 286 | RG | 0.5 | Wait | | (1) | 20 | 39 | 18 | 20 | 1,82 | 46 | | 42 | Mar/19 | 9 | 115.05 | 105.37 | 103.49(0.43) | 104.75(0.05) | 104.12(0.25) | 105.29 | -0.8 | | -22 | 20(-3) | -35 | [10] | [2] | [-24] | 43 | -56 | CR | 0.5 | HoldShort? | | (5) | 6 | -87 | 19 | 20 | 0.7,75 | 46 | | 43 | Mar/18 | 15 | 116.76 | 107.17 | 103.05(0.78) | 104.69(0.33) | 103.86(0.36) | 107.79 | -0.7 | | -21 | 23(-4.4) | 40 | [18] | [11] | [58] | 52 | 40 | UT | 1.3 | OpenLong? | | (21) | 8 | 132 | 15 | 20 | 1.6,62 | 47 | | 44 | Mar/18 | 14 | 116.76 | 107.17 | 102.26(-0.03) | 104.35(0.22) | 103.48(0.2) | 104.13 | -1 | | -21 | 28(-0.2) | -10 | [-1] | [1] | [26] | 4 | 231 | UR | 0.2 | SmallShort | | (24) | 5 | 99 | -10 | -20 | 0.5,41 | 47 | | 45 | Mar/18 | 13 | 116.76 | 107.17 | 102.29(0.03) | 104.12(0.17) | 103.28(-1.23) | 101.45 | -1.2 | | -21 | 28(-0.1) | -50 | [1] | [-32] | [-27] | -15 | -288 | DR | -0.5 | OpenShort | | (-7) | -29 | -18 | -25 | -20 | -0.2,40 | 47 | | | | |
| 46 | Mar/18 | 12 | 116.76 | 107.17 | 102.25(0.11) | 103.95(0.29) | 104.57(-0.76) | 101.94 | -1.1 | | -21 | 28(-0.3) | -50 | [3] | [-20] | [-42] | 6 | -216 | DR | -0.7 | OpenShort | | (3) | -18 | -74 | -14 | -20 | -0.1,58 | 47 | | 47 | Mar/18 | 11 | 116.76 | 107.17 | 102.14(0.34) | 103.65(0.51) | 105.37(-0.15) | 103.99 | -1 | | -21 | 28(-1) | -50 | [8] | [-2] | [-32] | 33 | -54 | DR | -0.4 | OpenShort | | (9) | -4 | -68 | -20 | -20 | 0.5,70 | 47 | | 48 | Mar/18 | 10 | 116.76 | 107.17 | 101.79(0.43) | 103.13(0.33) | 105.53(0.3) | 105.9 | -0.8 | | -21 | 29(-0.1) | 40 | [10] | [7] | [46] | 61 | 179 | UT | 0.1 | OpenLong | | (17) | 7 | 102 | 20 | 20 | 1.1,83 | 47 | | 49 | Mar/18 | 9 | 116.76 | 107.17 | 101.36(0.27) | 102.79(0.04) | 105.22(0.25) | 103.1 | -1.1 | | -21 | 30(-0.4) | -50 | [6] | [2] | [-52] | 49 | 40 | CR | -0.6 | HoldShort? | | (11) | 6 | -168 | 16 | 15 | 0.5,86 | 47 | | 50 | Mar/17 | 15 | 118.2 | 108.93 | 101.09(0.6) | 102.75(0.21) | 104.96(1.58) | 107.91 | -0.8 | | -20 | 30(2.3) | 25 | [14] | [38] | [52] | 93 | 545 | UT | 0.8 | OpenLong? | | (20) | 37 | 69 | 31 | 20 | 1.8,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|