|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: 0.75% Daily StdDev 2.22% TLT EMA_5_Trend: 1.87% 10Minute StdDev: $1.2963
Latest Price : $163.31(0.75%) | Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($3.8) Thu. Mar 19, 2020($2.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 158.57 | 157.95 | 163.88(0.06) | 164.29(-0.02) | 163.71(-0.3) | 163.76 | 0.8 | | 3 | 21(-1.1) | 35 | [3] | [-10] | [10] | -2 | -77 | RG | 0 | Wait | | (-2) | -14 | 34 | -1 | -16 | -0.1,51 | 48 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.32%(100%)
Daily Trend: %
Up Forces: 163.88(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 158.57(daily_ema_20 -3.17%) 157.95(daily_ema_10 -3.55%)
Resistance Levels: 164.29(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/26 | 10 | 158.57 | 157.95 | 163.79(0.01) | 164.33(-0.07) | 164.2(-0.23) | 163.16 | 0.7 | | 3 | 22(-0.1) | -35 | [1] | [-8] | [-25] | -20 | -74 | DR | -0.8 | OpenShort | | (4) | -10 | -55 | -25 | -20 | -0.5,43 | 48 | | 3 | Mar/26 | 9 | 158.57 | 157.95 | 163.78(0.1) | 164.44(0.05) | 164.59(-0.11) | 164.14 | 0.9 | | 3 | 22(-2.1) | 50 | [5] | [1] | [25] | 12 | -43 | UT | -0.3 | OpenLong? | | (4) | -5 | 92 | -21 | -20 | 0.3,54 | 48 | | 4 | Mar/25 | 15 | 158.01 | 157.34 | 163.62(0.1) | 164.36(0.09) | 164.77(-0.25) | 162.51 | 0.7 | | 2 | 24(-3.7) | -15 | [5] | [-4] | [-56] | 1 | -150 | DR | -1.5 | OpenShort? | | (5) | -11 | -136 | -18 | -20 | -0.7,68 | 53 | | 5 | Mar/25 | 14 | 158.01 | 157.34 | 163.46(0.27) | 164.22(0.16) | 165.19(0.19) | 164.95 | 1.1 | | 2 | 28(-9.3) | 35 | [12] | [19] | [-23] | 56 | -20 | CR | -0.1 | HoldShort | | (17) | 9 | -71 | 3 | -1 | 0.8,86 | 53 | | | | |
| 6 | Mar/25 | 13 | 158.01 | 157.34 | 163.02(0.3) | 163.96(0.24) | 164.88(0.26) | 166.23 | 1.3 | | 2 | 37(-4.5) | 50 | [14] | [24] | [26] | 74 | 84 | UT | 0.6 | OpenLong | | (30) | 12 | 62 | 9 | 20 | 1.4,89 | 53 | | 7 | Mar/25 | 12 | 158.01 | 157.34 | 162.53(0.25) | 163.56(0.17) | 164.46(0.1) | 165.1 | 1.1 | | 2 | 42(-3.1) | 50 | [11] | [15] | [4] | 55 | 49 | UT | 0.2 | OpenLong | | (26) | 5 | 1 | 5 | 20 | 1,80 | 53 | | 8 | Mar/25 | 11 | 158.01 | 157.34 | 162.12(0.3) | 163.28(-0.05) | 164.29(0.21) | 165.08 | 1.1 | | 2 | 45(-4.1) | 50 | [14] | [15] | [16] | 48 | 59 | UT | 0.3 | OpenLong | | (25) | 10 | 29 | -1 | 20 | 1,73 | 53 | | 9 | Mar/25 | 10 | 158.01 | 157.34 | 161.64(0.31) | 163.36(-0.01) | 163.95(0.43) | 164.56 | 1 | | 2 | 49(-4.4) | 50 | [14] | [26] | [25] | 46 | 80 | UT | 0.2 | OpenLong | | (27) | 19 | 63 | -1 | 20 | 0.9,73 | 53 | | 10 | Mar/25 | 9 | 158.01 | 157.34 | 161.14(0.33) | 163.38(-0.05) | 163.25(0.12) | 163.43 | 0.9 | | 2 | 53(-6.6) | 50 | [15] | [12] | [-11] | 40 | -8 | CR | 0.1 | HoldShort? | | (27) | 5 | -38 | 0 | 15 | 0.7,72 | 53 | | | | |
| 11 | Mar/24 | 15 | 157.45 | 156.74 | 160.61(0.33) | 163.47(0.14) | 163.05(0.24) | 164.11 | 1 | | 2 | 60(-2.6) | 50 | [15] | [19] | [-2] | 50 | 87 | CR | 0.3 | HoldShort? | | (34) | 11 | -9 | 8 | -4 | 0.9,77 | 56 | | 12 | Mar/24 | 14 | 157.45 | 156.74 | 160.09(0.49) | 163.24(0.08) | 162.66(0.24) | 164.28 | 1.1 | | 2 | 63(-9.3) | 50 | [22] | [20] | [19] | 49 | 51 | UT | 0.4 | OpenLong | | (32) | 11 | 50 | 3 | 20 | 1.1,71 | 56 | | 13 | Mar/24 | 13 | 157.45 | 156.74 | 159.31(0.39) | 163.11(0.15) | 162.27(-0.3) | 163.39 | 0.9 | | 2 | 72(-3.6) | 50 | [17] | [-4] | [42] | 39 | 33 | RG | 0.2 | Wait | | (45) | -13 | 132 | -5 | -18 | 0.9,66 | 56 | | 14 | Mar/24 | 12 | 157.45 | 156.74 | 158.69(0.31) | 162.87(0.11) | 162.76(-0.45) | 161.07 | 0.6 | | 2 | 75(-3.6) | -5 | [14] | [-12] | [-35] | 27 | -55 | DR | -0.4 | OpenShort | | (30) | -20 | -75 | -13 | -20 | 0.5,64 | 56 | | 15 | Mar/24 | 11 | 157.45 | 156.74 | 158.2(0.46) | 162.7(0.39) | 163.5(-0.23) | 162.4 | 0.8 | | 2 | 79(-6) | 40 | [21] | [5] | [-6] | 41 | 18 | CR | -0.2 | HoldShort | | (34) | -10 | 12 | -17 | -20 | 0.8,71 | 56 | | | | |
| 16 | Mar/24 | 10 | 157.45 | 156.74 | 157.48(0.5) | 162.07(0.36) | 163.88(0.03) | 162.19 | 0.7 | | 2 | 85(-5.7) | 45 | [22] | [17] | [-9] | 53 | 60 | CR | -0.3 | HoldShort | | (44) | 1 | -6 | -13 | -20 | 0.9,80 | 56 | | 17 | Mar/24 | 9 | 157.45 | 156.74 | 156.7(0.48) | 161.49(0.33) | 163.82(-0.09) | 162.29 | 0.8 | | 2 | 91(-3.2) | -15 | [21] | [11] | [-70] | 66 | 116 | CR | -0.3 | HoldShort? | | (48) | -4 | -197 | -9 | -20 | 1,91 | 56 | | 18 | Mar/23 | 15 | 156.87 | 156.6 | 155.95(0.62) | 160.96(0.65) | 163.96(0.6) | 165.86 | 1.4 | | 3 | 94(2.5) | 50 | [28] | [49] | [27] | 93 | 411 | UT | 0.3 | OpenLong? | | (58) | 27 | 61 | 3 | 20 | 1.7,100 | 56 | | 19 | Mar/23 | 14 | 156.87 | 156.6 | 154.99(0.63) | 159.92(0.64) | 162.98(0.67) | 164.77 | 1.2 | | 3 | 91(1.3) | 50 | [28] | [52] | [14] | 91 | 402 | UT | 0.3 | OpenLong | | (56) | 30 | 26 | -2 | 20 | 1.7,98 | 56 | | 20 | Mar/23 | 13 | 156.87 | 156.6 | 154.01(0.73) | 158.91(0.73) | 161.9(1.03) | 164.31 | 1.2 | | 3 | 90(-0.9) | 50 | [33] | [72] | [52] | 93 | 438 | UT | 0.4 | HoldLong | | (61) | 46 | 137 | -1 | 20 | 1.8,98 | 56 | | | | |
| 21 | Mar/23 | 12 | 156.87 | 156.6 | 152.9(0.51) | 157.76(0.53) | 160.26(0.69) | 161.89 | 0.8 | | 3 | 91(3.5) | 50 | [23] | [49] | [-15] | 85 | 424 | CR | 0.3 | OpenShort | | (63) | 31 | -61 | -3 | 20 | 1.5,97 | 56 | | 22 | Mar/23 | 11 | 156.87 | 156.6 | 152.12(0.49) | 156.93(0.92) | 159.16(0.76) | 162.98 | 1 | | 3 | 88(8.3) | 50 | [22] | [61] | [45] | 98 | 562 | UT | 0.7 | OpenLong | | (52) | 34 | 115 | 6 | 20 | 1.9,100 | 56 | | 23 | Mar/23 | 10 | 156.87 | 156.6 | 151.38(0.39) | 155.5(0.64) | 157.96(0.7) | 160.97 | 0.6 | | 3 | 79(7.6) | 50 | [18] | [51] | [41] | 96 | 524 | UT | 0.6 | OpenLong | | (41) | 32 | 94 | 3 | 20 | 1.9,98 | 56 | | 24 | Mar/23 | 9 | 156.87 | 156.6 | 150.79(0.23) | 154.52(0.53) | 156.86(0.6) | 159.34 | 0.4 | | 3 | 72(6.6) | 50 | [10] | [42] | [72] | 94 | 530 | UT | 0.5 | OpenLong? | | (33) | 27 | 190 | 0 | 20 | 1.9,96 | 56 | | 25 | Mar/20 | 15 | 156.06 | 156.85 | 150.44(0.12) | 153.71(0.54) | 155.92(0.42) | 156.11 | 0 | | 4 | 65(1.4) | 40 | [5] | [31] | [-6] | 81 | 372 | CR | 0 | OpenShort? | | (12) | 19 | -17 | 0 | 0 | 1.4,96 | 55 | | | | |
| 26 | Mar/20 | 14 | 156.06 | 156.85 | 150.27(0.05) | 152.88(0.64) | 155.26(0.36) | 156.41 | 0.1 | | 4 | 64(1.7) | 20 | [2] | [31] | [-7] | 86 | 431 | CR | 0.3 | OpenShort | | (12) | 17 | -31 | 5 | 20 | 1.5,98 | 55 | | 27 | Mar/20 | 13 | 156.06 | 156.85 | 150.19(-0.08) | 151.91(0.64) | 154.7(1.08) | 156.95 | 0.1 | | 4 | 62(-3.6) | 25 | [-4] | [63] | [39] | 93 | 627 | UR | 0.6 | SmallShort | | (6) | 50 | 85 | 17 | 20 | 1.7,100 | 55 | | 28 | Mar/20 | 12 | 156.06 | 156.85 | 150.3(-0.16) | 150.94(0.59) | 153.04(0.57) | 155.5 | -0.1 | | 4 | 66(-6.6) | 5 | [-7] | [37] | [28] | 81 | 503 | UR | 0.6 | SmallShort | | (-12) | 26 | 52 | 18 | 20 | 1.3,98 | 55 | | 29 | Mar/20 | 11 | 156.06 | 156.85 | 150.54(-0.21) | 150.06(0.63) | 152.17(0.45) | 154.62 | -0.2 | | 4 | 72(-7.4) | -5 | [-10] | [32] | [47] | 71 | 432 | UR | 0.5 | SmallShort | | (-17) | 21 | 108 | 26 | 20 | 0.9,98 | 55 | | 30 | Mar/20 | 10 | 156.06 | 156.85 | 150.85(-0.34) | 149.12(0.73) | 151.49(0.66) | 152.82 | -0.5 | | 4 | 80(-10.7) | -35 | [-16] | [42] | [-11] | 42 | 385 | RG | 0.3 | Wait | | (-27) | 31 | -47 | 15 | 20 | 0.4,82 | 55 | | | | |
| 31 | Mar/20 | 9 | 156.06 | 156.85 | 151.37(-0.36) | 148.03(0.48) | 150.5(0.92) | 153.6 | -0.4 | | 4 | 90(-10.9) | 5 | [-17] | [48] | [117] | 28 | 449 | UR | 0.5 | SmallShort? | | (-30) | 43 | 305 | 17 | 20 | 0.4,68 | 55 | | 32 | Mar/19 | 15 | 155.51 | 157.41 | 151.92(-0.49) | 147.32(0.04) | 149.13(0.2) | 148.67 | -1.1 | | 2 | 101(-3.3) | -50 | [-23] | [-0] | [-43] | -7 | 62 | DT | -0.1 | OpenShort? | | (-51) | 9 | -149 | 12 | 20 | -0.5,56 | 47 | | 33 | Mar/19 | 14 | 155.51 | 157.41 | 152.66(-0.41) | 147.26(0.14) | 148.83(0.59) | 151.12 | -0.7 | | 2 | 104(-6) | 5 | [-21] | [24] | [12] | -4 | 212 | UR | 0.3 | SmallShort | | (-39) | 30 | -7 | 16 | 20 | -0.2,51 | 47 | | 34 | Mar/19 | 13 | 155.51 | 157.41 | 153.28(-0.41) | 147.06(-0.08) | 147.95(0.82) | 151.24 | -0.7 | | 2 | 110(-5.2) | 25 | [-21] | [30] | [89] | -22 | 213 | UR | 0.5 | SmallShort | | (-39) | 42 | 210 | 12 | 20 | -0.3,36 | 47 | | 35 | Mar/19 | 12 | 155.51 | 157.41 | 153.91(-0.46) | 147.18(-0.32) | 146.75(0.81) | 147.86 | -1.2 | | 2 | 116(-1.1) | 35 | [-24] | [23] | [33] | -44 | -19 | UR | 0.1 | SmallShort | | (-50) | 42 | 70 | 9 | 20 | -0.8,26 | 47 | | | | |
| 36 | Mar/19 | 11 | 155.51 | 157.41 | 154.62(-0.4) | 147.65(-0.55) | 145.57(0.04) | 146.74 | -1.4 | | 2 | 117(2.6) | -45 | [-21] | [-22] | [-1] | -52 | -281 | DT | 0.2 | OpenShort | | (-48) | 2 | -28 | 11 | 20 | -1,23 | 47 | | 37 | Mar/19 | 10 | 155.51 | 157.41 | 155.24(-0.38) | 148.46(-0.81) | 145.51(-0.12) | 147.2 | -1.3 | | 2 | 114(2.9) | -15 | [-20] | [-36] | [22] | -58 | -324 | DP | 0.2 | OpenShort | | (-37) | -6 | 30 | 17 | 20 | -1.1,20 | 47 | | 38 | Mar/19 | 9 | 155.51 | 157.41 | 155.84(-0.41) | 149.67(-0.89) | 145.68(-0.33) | 146.71 | -1.4 | | 2 | 111(4.3) | 0 | [-21] | [-50] | [38] | -71 | -407 | RG | 0.1 | Wait? | | (-39) | -17 | 95 | 11 | 20 | -1.3,12 | 47 | | 39 | Mar/18 | 15 | 155.52 | 158.53 | 156.48(-0.48) | 151.02(-1.03) | 146.16(-0.98) | 145.22 | -1.6 | | 4 | 107(9.6) | 20 | [-25] | [-88] | [66] | -85 | -589 | RG | -0.1 | Wait? | | (-44) | -50 | 209 | 6 | -20 | -1.6,5 | 48 | | 40 | Mar/18 | 14 | 155.52 | 158.53 | 157.23(-0.4) | 152.59(-1.36) | 147.61(-1.42) | 141.98 | -2 | | 4 | 97(14.7) | -50 | [-21] | [-119] | [-110] | -110 | -945 | DT | -0.9 | HoldShort | | (-56) | -74 | -279 | -2 | -20 | -2.4,0 | 48 | | | | |
| 41 | Mar/18 | 13 | 155.52 | 158.53 | 157.85(-0.3) | 154.7(-1.16) | 149.73(-1.11) | 146.43 | -1.4 | | 4 | 83(9.5) | -50 | [-16] | [-97] | [-45] | -103 | -708 | DT | -0.6 | HoldShort | | (-25) | -58 | -100 | -4 | -20 | -2.1,0 | 48 | | 42 | Mar/18 | 12 | 155.52 | 158.53 | 158.32(-0.21) | 156.51(-0.99) | 151.42(-1.46) | 148.04 | -1.1 | | 4 | 73(7.9) | -50 | [-11] | [-109] | [-38] | -103 | -737 | DT | -0.7 | HoldShort | | (-24) | -76 | -68 | -8 | -20 | -2.1,0 | 48 | | 43 | Mar/18 | 11 | 155.52 | 158.53 | 158.66(-0.21) | 158.07(-0.9) | 153.66(-1.42) | 149.14 | -1 | | 4 | 65(7.7) | -50 | [-11] | [-105] | [-87] | -105 | -682 | DT | -1 | HoldShort | | (-17) | -74 | -199 | -19 | -20 | -2.2,0 | 48 | | 44 | Mar/18 | 10 | 155.52 | 158.53 | 158.99(-0.12) | 159.5(-0.71) | 155.88(-1.07) | 152.45 | -0.5 | | 4 | 58(3.8) | -40 | [-6] | [-81] | [-22] | -92 | -494 | DT | -0.9 | OpenShort | | (-10) | -55 | -9 | -33 | -20 | -1.7,1 | 48 | | 45 | Mar/18 | 9 | 155.52 | 158.53 | 159.18(-0.09) | 160.64(-0.59) | 157.57(-1.31) | 152.6 | -0.4 | | 4 | 54(3.1) | -30 | [-5] | [-90] | [-68] | -78 | -544 | DT | -1.4 | OpenShort? | | (-12) | -68 | -133 | -35 | -20 | -1.8,17 | 48 | | | | |
| 46 | Mar/17 | 15 | 155.68 | 159.74 | 159.32(0.01) | 161.6(-0.26) | 159.67(-1.2) | 154.85 | -0.1 | | 11 | 51(-0.8) | 30 | [1] | [-70] | [-109] | -48 | -456 | DR | -1.4 | OpenShort? | | (-1) | -62 | -253 | -31 | -20 | -1.3,35 | 55 | | 47 | Mar/17 | 14 | 155.68 | 159.74 | 159.3(0.05) | 161.6(-0) | 161.61(-0.53) | 159.25 | 0.5 | | 11 | 51(-0.4) | 15 | [3] | [-30] | [-32] | 6 | -111 | DR | -0.7 | OpenShort | | (15) | -30 | -56 | -21 | -20 | -0,56 | 55 | | 48 | Mar/17 | 13 | 155.68 | 159.74 | 159.3(0) | 162.01(0.05) | 162.48(-0.4) | 160.23 | 0.7 | | 11 | 52(0) | 0 | [0] | [-22] | [-18] | 27 | -1 | DR | -0.7 | OpenShort | | (8) | -22 | -38 | 9 | -20 | 0.3,69 | 55 | | 49 | Mar/17 | 12 | 155.68 | 159.74 | 159.22(-0.11) | 161.94(0.04) | 163.13(-0.36) | 160.89 | 0.8 | | 11 | 52(-2.6) | -45 | [-6] | [-21] | [-44] | 46 | 112 | DT | -0.7 | OpenShort | | (2) | -20 | -126 | 15 | -20 | 0.5,83 | 55 | | 50 | Mar/17 | 11 | 155.68 | 159.74 | 159.4(0.13) | 161.88(0.54) | 163.72(0.12) | 163.12 | 1.1 | | 11 | 54(1.6) | 35 | [7] | [23] | [-28] | 70 | 169 | CR | -0.2 | HoldShort | | (-4) | 7 | -80 | 23 | -20 | 1,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|