TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $21.4400

TBT Daily Change: -1.19% Daily StdDev 3.66% TBT EMA_5_Trend: -3.8% 10Minute StdDev: $0.2312

Latest Price : $16.61(-1.19%)

Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.3) Tue. Mar 24, 2020($0.3) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.41%(39%) Avg negative next hour return: -0.73%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	18.13	17.63	16.47(-0.16)	16.35(-0.12)	16.34(0.21)	16.35	-1.1	-12	15(-1.2)	-50	[-4]	[-2]	[-31]	-18	60	DT	0	OpenShort?	(-3)	6	-107	19	18	-0.5,45	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.47(hourly_sma_20 0.73%) 17.63(daily_ema_10 7.83%) 18.13(daily_ema_20 10.89%)

2	Mar/25	15	18.34	17.8	16.5(-0.16)	16.37(-0.06)	16.31(0.6)	16.75	-0.9	-12	16(-2.4)	-20	[-4]	[11]	[67]	9	340	UR	1.7	SmallShort?	(-3)	16	140	24	20	1,34	44
3	Mar/25	14	18.34	17.8	16.53(-0.5)	16.38(-0.3)	16.21(-0.2)	16.24	-1.2	-12	18(-7.6)	-50	[-14]	[-17]	[15]	-63	95	DP	0.1	OpenShort	(-16)	-6	42	1	6	-0.9,10	44
4	Mar/25	13	18.34	17.8	16.61(-0.59)	16.43(-0.38)	16.24(-0.5)	16.09	-1.3	-12	26(-4.5)	-50	[-16]	[-27]	[-23]	-75	-26	DT	-0.3	HoldShort	(-27)	-14	-47	-6	-20	-1.2,5	44
5	Mar/25	12	18.34	17.8	16.71(-0.46)	16.49(-0.39)	16.32(-0.24)	16.26	-1.2	-12	30(-2.6)	-50	[-13]	[-19]	[3]	-63	-24	DP	-0.1	OpenShort	(-24)	-7	19	-3	-20	-0.9,10	44

6	Mar/25	11	18.34	17.8	16.79(-0.58)	16.56(0.04)	16.36(-0.45)	16.19	-1.3	-12	33(-3.5)	-50	[-16]	[-19]	[-20]	-66	-75	DT	-0.3	OpenShort	(-24)	-12	-25	-6	-20	-1.1,12	44
7	Mar/25	10	18.34	17.8	16.89(-0.58)	16.56(-0)	16.43(-0.71)	16.28	-1.2	-12	36(-3.3)	-50	[-16]	[-27]	[-21]	-58	-114	DT	-0.2	OpenShort	(-26)	-19	-27	-3	-20	-1,17	44
8	Mar/25	9	18.34	17.8	16.99(-0.69)	16.55(-0.03)	16.55(-0.4)	16.38	-1.2	-12	40(-5.1)	-50	[-19]	[-20]	[-13]	-53	3	DT	-0.3	OpenShort?	(-26)	-11	-30	-3	-20	-0.9,20	44
9	Mar/24	15	18.57	17.9	17.11(-0.61)	16.55(-0.16)	16.62(-0.27)	16.49	-1.2	-14	45(-2.1)	-50	[-17]	[-18]	[2]	-49	-26	DP	-0.2	OpenShort?	(-31)	-7	11	-4	-12	-0.8,21	40
10	Mar/24	14	18.57	17.9	17.22(-0.93)	16.58(-0.03)	16.66(-0.54)	16.45	-1.2	-14	47(-8.7)	-50	[-25]	[-25]	[-14]	-50	34	DT	-0.3	OpenShort	(-31)	-15	-32	-2	-20	-0.9,23	40

11	Mar/24	13	18.57	17.9	17.38(-0.76)	16.59(-0.2)	16.75(0.46)	16.57	-1.1	-14	56(-3.3)	-50	[-21]	[1]	[-21]	-43	63	RG	-0.2	Wait	(-41)	13	-74	4	20	-0.8,27	40
12	Mar/24	12	18.57	17.9	17.51(-0.59)	16.62(-0.31)	16.67(0.7)	16.85	-1	-14	59(-1.6)	-50	[-16]	[7]	[24]	-37	88	UR	0.2	SmallShort	(-33)	19	32	9	20	-0.6,28	40
13	Mar/24	11	18.57	17.9	17.61(-0.88)	16.67(-0.76)	16.55(0.35)	16.73	-1.1	-14	61(-4.7)	-50	[-24]	[-11]	[18]	-45	91	DP	0.2	OpenShort	(-28)	10	0	14	20	-0.8,25	40
14	Mar/24	10	18.57	17.9	17.77(-0.94)	16.8(-0.74)	16.49(0.02)	16.73	-1.1	-14	65(-5)	-50	[-26]	[-20]	[-1]	-55	-14	DT	0.2	OpenShort	(-40)	1	-40	11	20	-0.9,18	40
15	Mar/24	9	18.57	17.9	17.94(-0.82)	16.93(-0.53)	16.49(0.43)	16.88	-1	-14	70(-2.4)	-25	[-22]	[-5]	[75]	-64	-26	DP	0.3	OpenShort?	(-45)	12	193	9	20	-0.9,9	40

16	Mar/23	15	18.8	18.01	18.09(-1.01)	17.02(-1.17)	16.42(-0.93)	16.18	-1.5	-15	73(1.6)	-50	[-28]	[-51]	[-17]	-88	-585	DT	-0.2	OpenShort?	(-46)	-25	-19	0	-20	-1.5,0	41
17	Mar/23	14	18.8	18.01	18.27(-1.06)	17.22(-1.19)	16.57(-1.3)	16.25	-1.5	-15	71(1.8)	-50	[-29]	[-62]	[-25]	-88	-660	DT	-0.3	OpenShort	(-46)	-36	-46	4	-20	-1.6,2	41
18	Mar/23	13	18.8	18.01	18.47(-1.07)	17.43(-1.31)	16.79(-1.83)	16.42	-1.4	-15	69(0.9)	-50	[-29]	[-78]	[-37]	-91	-736	DT	-0.3	HoldShort	(-46)	-50	-75	2	-20	-1.7,2	41
19	Mar/23	12	18.8	18.01	18.67(-0.87)	17.66(-1.09)	17.1(-1.52)	16.7	-1.2	-15	68(3.3)	-50	[-24]	[-65]	[3]	-88	-760	DP	-0.3	OpenShort	(-48)	-42	43	2	-20	-1.6,2	41
20	Mar/23	11	18.8	18.01	18.83(-0.88)	17.85(-1.8)	17.36(-1.48)	16.54	-1.3	-15	65(6.4)	-50	[-24]	[-74]	[-48]	-100	-909	DT	-0.7	HoldShort	(-45)	-40	-108	-6	-20	-2,0	41

21	Mar/23	10	18.8	18.01	19(-0.68)	18.18(-1.21)	17.62(-1.4)	16.95	-1.1	-15	59(6.2)	-50	[-19]	[-62]	[-52]	-98	-878	DT	-0.7	OpenShort	(-35)	-38	-98	-2	-20	-2,2	41
22	Mar/23	9	18.8	18.01	19.13(-0.46)	18.4(-0.84)	17.87(-1.09)	17.33	-0.8	-15	52(5.6)	-50	[-13]	[-47]	[-72]	-95	-823	DT	-0.6	OpenShort?	(-28)	-30	-166	3	-20	-2,5	41
23	Mar/20	15	19.06	18.04	19.22(-0.31)	18.56(-0.94)	18.07(-0.82)	18	-0.6	-16	47(3)	-50	[-9]	[-39]	[-1]	-83	-565	DT	-0.1	OpenShort?	(-12)	-22	0	2	-11	-1.5,5	41
24	Mar/20	14	19.06	18.04	19.28(-0.23)	18.74(-1.13)	18.22(-0.68)	18	-0.6	-16	44(2.9)	-50	[-6]	[-38]	[11]	-91	-622	DP	-0.3	OpenShort	(-16)	-19	42	-3	-20	-1.7,2	41
25	Mar/20	13	19.06	18.04	19.32(-0.07)	18.95(-1.07)	18.34(-2.1)	17.83	-0.7	-16	41(1.2)	-50	[-2]	[-76]	[-50]	-103	-1055	DT	-0.7	HoldShort	(-12)	-59	-88	-19	-20	-2.1,0	41

26	Mar/20	12	19.06	18.04	19.33(0.08)	19.15(-0.91)	18.73(-1.09)	18.19	-0.5	-16	40(-2.1)	-50	[2]	[-44]	[-26]	-88	-810	DR	-0.8	HoldShort	(0)	-30	-29	-19	-20	-1.6,2	41
27	Mar/20	11	19.06	18.04	19.31(0.15)	19.33(-0.89)	18.94(-0.55)	18.31	-0.4	-16	42(-3.3)	-50	[4]	[-29]	[-56]	-83	-699	DR	-0.9	HoldShort	(7)	-15	-107	-32	-20	-1.4,2	41
28	Mar/20	10	19.06	18.04	19.28(0.4)	19.5(-0.91)	19.04(-1.11)	18.76	-0.2	-16	45(-6.6)	-20	[11]	[-43]	[2]	-47	-691	RG	-0.4	Wait	(14)	-31	31	-16	-20	-0.7,21	41
29	Mar/20	9	19.06	18.04	19.2(0.43)	19.68(-0.67)	19.25(-1.6)	18.63	-0.2	-16	52(-6.9)	-40	[12]	[-53]	[-109]	-31	-820	DR	-0.7	OpenShort?	(19)	-45	-259	-16	-20	-0.6,34	41
30	Mar/19	15	19.3	18.03	19.12(0.72)	19.81(-0.03)	19.56(-0.08)	19.78	0.3	-17	59(-2)	40	[20]	[3]	[43]	12	-114	UT	0.2	OpenLong?	(35)	-2	135	-13	0	0.6,47	46

31	Mar/19	14	19.3	18.03	18.98(0.62)	19.82(-0.2)	19.58(-0.68)	19.2	-0.1	-17	61(-5.2)	10	[19]	[-18]	[11]	0	-431	RG	-0.3	Wait	(26)	-21	83	-21	-20	0.2,45	46
32	Mar/19	13	19.3	18.03	18.86(0.55)	19.86(-0.11)	19.71(-1.27)	18.85	-0.2	-17	66(-4.8)	-50	[17]	[-36]	[-100]	16	-615	DR	-0.7	OpenShort	(24)	-40	-217	-14	-20	-0,66	46
33	Mar/19	12	19.3	18.03	18.76(0.78)	19.88(0.29)	19.96(-0.72)	19.81	0.3	-17	71(-1.7)	-50	[24]	[-11]	[-35]	52	-110	DR	-0.1	OpenShort	(41)	-22	-82	-6	-20	0.8,82	46
34	Mar/19	11	19.3	18.03	18.61(0.61)	19.82(0.64)	20.1(0.17)	20.18	0.5	-17	72(2.1)	25	[19]	[21]	[23]	64	444	UT	0.1	OpenLong	(41)	5	76	-7	-20	1.2,84	46
35	Mar/19	10	19.3	18.03	18.5(0.58)	19.69(0.9)	20.07(0.07)	19.84	0.3	-17	70(1.6)	-25	[18]	[22]	[-17]	59	326	CR	-0.2	HoldShort	(24)	2	-13	-14	-20	1,84	46

36	Mar/19	9	19.3	18.03	18.39(0.65)	19.51(1.07)	20.06(0.28)	19.9	0.3	-17	69(1.9)	-30	[20]	[31]	[-24]	71	417	CR	-0.1	HoldShort?	(27)	9	-45	-9	-20	1.2,91	46
37	Mar/18	15	19.41	17.93	18.27(0.85)	19.3(1.27)	20(1.01)	20.1	0.4	-21	67(7)	-10	[27]	[57]	[-27]	84	583	CR	0.1	OpenShort?	(34)	32	-89	-5	20	1.5,96	45
38	Mar/18	14	19.41	17.93	18.12(0.55)	19.06(1.79)	19.8(1.34)	20.51	0.6	-21	60(6.5)	25	[17]	[73]	[51]	100	1170	UT	0.6	HoldLong	(47)	42	118	1	20	2,100	45
39	Mar/18	13	19.41	17.93	18.02(0.45)	18.73(1.68)	19.54(1.12)	19.98	0.3	-21	53(4.9)	25	[14]	[64]	[24]	98	971	UT	0.4	OpenLong	(17)	35	41	3	20	1.9,100	45
40	Mar/18	12	19.41	17.93	17.94(0.35)	18.42(1.49)	19.32(1.84)	19.8	0.2	-21	48(4.4)	25	[11]	[82]	[29]	98	1116	UT	0.5	OpenLong	(20)	57	39	3	20	2,98	45

41	Mar/18	11	19.41	17.93	17.88(0.38)	18.15(1.58)	18.97(1.96)	19.63	0.1	-21	44(4.6)	25	[12]	[88]	[61]	98	1058	UT	0.8	OpenLong	(13)	61	129	9	20	2,98	45
42	Mar/18	10	19.41	17.93	17.81(0.25)	17.87(1.35)	18.6(1.55)	19.08	-0.2	-21	39(2.6)	15	[8]	[70]	[9]	88	806	UT	0.6	OpenLong	(10)	48	-30	22	20	1.6,98	45
43	Mar/18	9	19.41	17.93	17.77(0.35)	17.63(1.28)	18.32(2.28)	19.21	-0.1	-21	37(3.8)	25	[11]	[93]	[57]	90	965	UT	1.2	OpenLong?	(15)	71	73	31	20	2,90	45
44	Mar/17	15	19.54	17.91	17.71(0.15)	17.41(0.64)	17.91(2.24)	18.9	-0.3	-25	33(3.6)	-0	[5]	[78]	[112]	70	957	RG	1.5	SmallShort?	(10)	70	213	31	20	1.8,75	40
45	Mar/17	14	19.54	17.91	17.68(-0.04)	17.3(0.16)	17.52(1.1)	18.04	-0.7	-25	29(-0.1)	-20	[-1]	[35]	[44]	23	426	UR	0.9	SmallShort	(-5)	35	60	24	20	0.6,58	40

46	Mar/17	13	19.54	17.91	17.69(0.11)	17.27(0.18)	17.33(1.16)	17.8	-0.8	-25	29(0)	20	[4]	[38]	[32]	-2	190	UT	0.8	OpenLong	(-3)	37	41	21	20	0.2,43	40
47	Mar/17	12	19.54	17.91	17.67(0.22)	17.24(0.39)	17.13(1.09)	17.64	-0.9	-25	29(-1.3)	35	[7]	[40]	[47]	-22	18	UT	0.8	OpenLong	(3)	35	117	14	20	-0,28	40
48	Mar/17	11	19.54	17.91	17.63(-0.06)	17.17(-0.85)	16.95(0.28)	17.19	-1.1	-25	31(0.3)	5	[-2]	[-8]	[35]	-49	-158	RG	0.4	Wait	(5)	9	69	-16	20	-0.7,19	40
49	Mar/17	10	19.54	17.91	17.64(-0.1)	17.32(-0.8)	16.9(-1.06)	16.93	-1.2	-25	30(0.7)	-50	[-3]	[-50]	[-17]	-66	-519	DT	0	OpenShort	(-8)	-34	-44	-22	12	-1.1,12	40
50	Mar/17	9	19.54	17.91	17.66(0.05)	17.46(-0.82)	17.08(-0.78)	17.1	-1.2	-25	30(-0.3)	-20	[2]	[-40]	[26]	-65	-495	RG	0	Wait?	(-3)	-25	77	-22	20	-0.9,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI