Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $31.2400      One month high (close): $72.8700

SYY Daily Change: 17.15%   Daily StdDev 6.26%   SYY EMA_5_Trend: 8.46%   10Minute StdDev: $5.0123

Latest Price :  $53.48(17.15%)

Mon. Mar 30, 2020($2.2)   Fri. Mar 27, 2020($1)   Thu. Mar 26, 2020($4.3)   Wed. Mar 25, 2020($2.4)   Tue. Mar 24, 2020($2.5)   Mon. Mar 23, 2020($2.7)   Fri. Mar 20, 2020($3.3)   Thu. Mar 19, 2020($3.5)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  8.46%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 3.46%(54%)   Avg negative next hour return: -1.85%(46%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2612   50.94  39.95  42.35(1.91 45.75(2 49.16(2.7150.73-0    -3132(1.1)25[31][77][58]951627UT0.3OpenLong    (112)43102-5201.8,10043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.75(hourly_sma_10 -9.82%)   42.35(hourly_sma_20 -16.52%)   39.95(weak_daily_ema_10 -21.25%)  
Resistance Levels: 50.94(daily_ema_20 0.41%)  
 
2Mar/2611   50.94  39.95  41.56(1.93 44.85(2.48 47.86(2.8849.82-0.1    -3131(1)25[31][83][18]981644UT0.4HoldLong    (107)46-20201.9,10043
3Mar/2610   50.94  39.95  40.77(1.98 43.77(2.7 46.52(3.5749.84-0.1    -3130(2.1)25[32][96][47]1031908UT0.8HoldLong    (113)57503202.1,10043
4Mar/269   50.94  39.95  39.98(1.87 42.62(2.56 44.92(3.5849.4-0.1    -3128(3.4)25[30][95][182]1102081UT1.1HoldLong?    (115)574128202.4,10043
5Mar/2515   51.65  38.76  39.25(1.72 41.56(1.62 43.37(2.4146.01-0.4    -4725(1.7)40[28][46][106]981400UT0.8OpenLong?    (86)392216201.9,10037
 
6Mar/2514   51.65  38.76  38.59(1.11 40.9(1.3 42.35(1.2144.26-0.5    -4723(1.4)40[19][25][75]931223UT0.6OpenLong    (88)211504201.7,10037
7Mar/2513   51.65  38.76  38.17(0.87 40.37(0.51 41.84(2.0243.1-0.6    -4722(1.4)40[15][31][85]871177UT0.4OpenLong    (56)351706201.5,9937
8Mar/2512   51.65  38.76  37.84(0.59 40.37(-0)  41.01(1.7141.83-0.7    -4720(0.9)40[10][20][32]791000UT0.3HoldLong    (41)29274201.3,9637
9Mar/2511   51.65  38.76  37.62(0.35 40.16(1.49 40.32(1.4441.63-0.7    -4719(0.9)20[6][27][31]801074UT0.5HoldLong    (33)259617-201.4,9537
10Mar/2510   51.65  38.76  37.49(0.06 39.57(1.61 39.75(0.7740.93-0.7    -4718(0.2)-50[1][15][-41]68961CR0.4HoldShort    (15)13-10715-201.3,8537
 
11Mar/259   51.65  38.76  37.47(0.04 38.94(1.78 39.45(1.4141.73-0.7    -4718(0.1)-10[1][28][145]661237RG0.8SmallShort?    (11)2440012201.6,7637
12Mar/2415   52.94  39.46  37.46(-0.67 38.26(1.27 38.9(-1.0638.94-0.9    -5718(-1.7)-50[-12][-37][17]30525DP0OpenShort?    (-21)-1880-4-200.6,6529
13Mar/2414   52.94  39.46  37.71(0.07 37.78(1.18 39.32(-1.738.39-1    -5720(0)-50[1][-47][-29]2215DR-0.3OpenShort    (-45)-31-53-7-200.2,6729
14Mar/2413   52.94  39.46  37.68(0.09 37.34(1.09 40(1.5438.76-0.9    -5720(0.1)-50[2][12][-30]30387CR-0.4HoldShort    (7)29-93-5200.4,7029
15Mar/2412   52.94  39.46  37.65(0.58 36.94(1.83 39.39(2.4839.42-0.9    -5720(-0.1)50[11][39][26]43484UT0OpenLong    (12)46582200.6,7829
 
16Mar/2411   52.94  39.46  37.43(0.7 36.28(0.9 38.44(2.1939.02-0.9    -5720(-0.5)-50[13][25][-61]43370CR0.2HoldShort    (30)41-27126200.5,8029
17Mar/2410   52.94  39.46  37.17(1.08 35.96(1.24 37.62(3.7941.01-0.8    -5720(0)40[20][60][25]46985UT1.1OpenLong    (58)70-10430201.2,6629
18Mar/249   52.94  39.46  36.77(1.39 35.52(1.26 36.25(4.5341.79-0.7    -5720(0.2)40[26][75][401]371284UT1.8OpenLong?    (70)8494726201.6,4729
19Mar/2315   54.68  41.59  36.26(0.93 35.08(-0.92 34.68(0.5735.73-1.2    -5620(-2.3)50[17][-22][86]-35-411RG0.3Wait?    (34)11174220-0.2,2027
20Mar/2314   54.68  41.59  35.93(0.57 35.41(-1.62 34.49(1.0934.65-1.3    -5622(-1.1)-10[11][-21][3]-44-462RG0Wait    (46)21-41-220-0.4,1627
 
21Mar/2313   54.68  41.59  35.73(1 35.99(-1.81 34.12(-0.5234.91-1.3    -5624(-2.5)50[19][-51][56]-41-613RG0.2Wait    (35)-10123-720-0.2,1427
22Mar/2312   54.68  41.59  35.38(0.79 36.65(-2.64 34.3(-1.4234.16-1.3    -5626(-1.6)-30[15][-77][17]-42-727RG-0Wait    (52)-2733-620-0.3,1627
23Mar/2311   54.68  41.59  35.1(0.76 37.65(-0.98 34.79(-1.9433.96-1.3    -5628(-1.4)-50[14][-71][-88]-38-742DR-0.2OpenShort    (45)-37-127-16-20-0.3,2027
24Mar/2310   54.68  41.59  34.83(0.81 38.02(-0.87 35.48(-2.3434.75-1.3    -5629(-1.2)50[15][-77][72]-21-493RG-0.2Wait    (51)-44330-15-20-0,2927
25Mar/239   54.68  41.59  34.55(0.46 38.35(-0.61 36.33(-4.0632.81-1.4    -5630(-0.7)-50[9][-109][-231]-24-999DR-0.8OpenShort?    (32)-77-468-20-20-0.4,3627
 
26Mar/2015   56.65  43.97  34.39(1.1 38.59(0.54 37.87(-2.9235.81-1.4    -5531(-1.3)-50[21][-78][-92]11-209DR-0.4OpenShort?    (52)-55-127-15-200.3,5325
27Mar/2014   56.65  43.97  34.01(0.15 38.38(0.93 39.01(-3.6736.64-1.3    -5532(0.2)-50[3][-93][-76]23408DR-0.5OpenShort    (73)-70-111-16-200.5,6025
28Mar/2013   56.65  43.97  33.96(0.27 38.03(1.55 40.5(-0.1737.38-1.3    -5532(0.3)-50[5][-20][-111]37904DR-0.6OpenShort    (17)-3-234-17-200.7,6925
29Mar/2012   56.65  43.97  33.87(0.48 37.45(2.76 40.57(0.4739.01-1.1    -5532(0.8)-50[9][4][-90]551397CR-0.3HoldShort    (30)9-206-20-201.1,7725
30Mar/2011   56.65  43.97  33.71(0.66 36.44(2.76 40.38(2.7340.5-1.1    -5531(1.4)-25[13][48][-33]722019CR0HoldShort    (42)52-137-4201.4,8725
 
31Mar/2010   56.65  43.97  33.49(0.91 35.46(3.99 39.31(4.1241.52-1    -5530(2.3)-50[17][87][-82]892441CR0.5OpenShort    (49)78-3253201.8,9425
32Mar/209   56.65  43.97  33.19(1.5 34.1(4.73 37.76(6.244.08-0.8    -5527(5.3)25[29][137][393]1143296UT1.5HoldLong?    (75)11893723202.6,9925
33Mar/1915   58.76  47.02  32.7(0.61 32.56(2.9 35.56(3.5837.75-1.4    -4822(0.6)40[12][68][25]841637UT0.7HoldLong?    (33)68-4422201.5,9626
34Mar/1914   58.76  47.02  32.5(-0.07 31.64(2.91 34.33(5.6138.05-1.4    -4821(-0.2)-20[-1][104][220]812211UR1.2SmallShort    (38)10746630201.7,8826
35Mar/1913   58.76  47.02  32.52(-0.72 30.75(1.83 32.51(2.8335.12-1.6    -4822(-2.3)-50[-14][37][125]461287UR0.8SmallShort    (-31)5422326200.8,7626
 
36Mar/1912   58.76  47.02  32.76(-0.94 30.2(1.87 31.62(3.8633.77-1.7    -4824(-2.2)-50[-18][56][76]19960UR0.6SmallShort    (-53)7311528200.3,6126
37Mar/1911   58.76  47.02  33.07(-1.07 29.65(-0.81 30.44(2.9633.09-1.7    -4826(-2)-50[-20][13][172]-10626UR0.7SmallShort    (-63)5626116200,4026
38Mar/1910   58.76  47.02  33.43(-1.38 29.89(-1.31 29.56(2.0831.61-1.8    -4828(-2)-50[-26][-10][234]-32106DP0.5OpenShort    (-75)405161820-0.4,2826
39Mar/199   58.76  47.02  33.9(-1.75 30.29(-2.19 28.96(-0.0828.94-2    -4830(-0.7)-50[-33][-61][-89]-65-871DT-0OpenShort?    (-105)-2-313620-1.1,1326
40Mar/1815   60.78  50.01  34.5(-1.46 30.97(-1.73 28.98(0.6930.66-2.1    -5431(-2)-40[-28][-47][213]-57-553DP0.4OpenShort?    (-88)13548920-0.8,1314
 
41Mar/1814   60.78  50.01  35.01(-2.45 31.52(-2.35 28.78(-0.2427.92-2.3    -5433(-1.6)-50[-53][-81][-77]-86-1097DT-0.2HoldShort    (-107)-5-1500-20-1.5,214
42Mar/1813   60.78  50.01  35.89(-2.32 32.28(-1.69 28.85(-4.5428.69-2.2    -5434(-1.1)-50[-51][-167][-31]-84-1548DT-0HoldShort    (-136)-99211-20-1.5,414
43Mar/1812   60.78  50.01  36.74(-2.41 32.84(-1.56 30.22(-4.4228.58-2.2    -5435(-0.5)-50[-53][-163][-82]-83-1712DT-0.3HoldShort    (-135)-96-964-20-1.6,714
44Mar/1811   60.78  50.01  37.65(-2.16 33.36(-2.75 31.62(-4.0529.08-2.2    -5436(0.7)-50[-47][-167][-64]-87-1831DT-0.5HoldShort    (-136)-88-106-9-20-1.7,614
45Mar/1810   60.78  50.01  38.48(-2.21 34.3(-2.88 32.95(-3.829.64-2.2    -5435(0.7)-50[-48][-163][62]-86-1810DP-0.7OpenShort    (-122)-83273-7-20-1.8,914
 
46Mar/189   60.78  50.01  39.35(-2.35 35.32(-3.21 34.25(-4.0828.26-2.3    -5435(3)-50[-51][-173][-441]-95-2301DT-1.2OpenShort?    (-137)-89-1146-10-20-2.2,1014
47Mar/1715   63.13  53.99  40.3(-1.28 36.49(-1.28 35.71(0.7335.55-2.1    -4632(-3.9)-50[-28][-36][8]-60-609DP-0OpenShort?    (-86)160420-1.1,1814
48Mar/1714   63.13  53.99  40.82(-1.11 36.96(-1.47 35.45(0.9835.55-2.1    -4635(0.7)-50[-25][-31][-11]-64-742DT0OpenShort    (-75)22-35-2120-1.2,1614
49Mar/1713   63.13  53.99  41.28(-1.31 37.51(-1.38 35.11(-1.5135.77-2.1    -4635(0.3)-50[-30][-88][-25]-64-952DT0.1OpenShort    (-63)-34-54-21-20-1.2,1614
50Mar/1712   63.13  53.99  41.83(-1.46 38.04(-1.22 35.65(-2.0136.12-2.1    -4634(-0.2)-50[-33][-98][19]-72-982DP0.1OpenShort    (-74)-4591-24-20-1.3,1114
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA