|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.0300 One month high (close): $142.4200
SWK Daily Change: 9.14% Daily StdDev 5.99% SWK EMA_5_Trend: 5.53% 10Minute StdDev: $9.0486
Latest Price : $107.24(9.14%) | Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($8.8) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($6.3) Fri. Mar 20, 2020($3.7) Thu. Mar 19, 2020($4.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.53% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 107.8 | 89.64 | 95.28(1.79) | 103(0.63) | 104.18(1.12) | 105.38 | -0.1 | | -26 | 40(-4.6) | 40 | [30] | [32] | [10] | 78 | 412 | UT | 0.1 | HoldLong | | (52) | 19 | 22 | 2 | 20 | 1.1,100 | 45 | Sample size 6 Avg positive next hour return: 2.11%(50%) Avg negative next hour return: -2.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103(hourly_sma_10 -2.26%) 95.28(hourly_sma_20 -9.58%) 89.64(weak_daily_ema_10 -14.94%)
Resistance Levels: 107.8(daily_ema_20 2.3%)
|
| | | 2 | Mar/26 | 13 | 107.8 | 89.64 | 93.61(1.78) | 102.36(0.93) | 103.03(0.7) | 104.79 | -0.1 | | -26 | 44(-3.1) | 35 | [30] | [27] | [7] | 77 | 501 | UT | 0.2 | HoldLong | | (72) | 12 | 28 | 1 | -20 | 1.1,99 | 45 | | 3 | Mar/26 | 12 | 107.8 | 89.64 | 91.97(1.69) | 101.42(0.94) | 102.31(0.44) | 104.05 | -0.2 | | -26 | 47(-1.5) | 35 | [28] | [22] | [10] | 77 | 631 | UT | 0.2 | HoldLong | | (72) | 7 | 31 | 3 | -10 | 1.1,99 | 45 | | 4 | Mar/26 | 11 | 107.8 | 89.64 | 90.44(1.7) | 100.47(1.66) | 101.86(0.08) | 103.22 | -0.2 | | -26 | 49(-1) | -20 | [28] | [23] | [-15] | 73 | 688 | CR | 0.1 | HoldShort | | (68) | 1 | -9 | -2 | -20 | 1.2,93 | 45 | | 5 | Mar/26 | 10 | 107.8 | 89.64 | 88.93(1.67) | 98.83(2.17) | 101.78(-0.03) | 103.46 | -0.2 | | -26 | 50(0.4) | 25 | [28] | [25] | [41] | 74 | 910 | UT | 0.2 | OpenLong | | (71) | -1 | 151 | -4 | -20 | 1.3,91 | 45 | | | | |
| 6 | Mar/26 | 9 | 107.8 | 89.64 | 87.47(1.29) | 96.73(1.6) | 101.82(0.12) | 99.61 | -0.4 | | -26 | 49(0.7) | -50 | [22] | [21] | [-31] | 67 | 850 | CR | -0.2 | HoldShort? | | (60) | 2 | -62 | -10 | -20 | 1.1,89 | 45 | | 7 | Mar/25 | 15 | 109.11 | 89.03 | 86.36(1.38) | 95.21(1.69) | 101.69(1.16) | 101.22 | -0.3 | | -33 | 49(3.8) | 5 | [23] | [31] | [-3] | 78 | 1252 | CR | -0 | OpenShort? | | (57) | 19 | -23 | -10 | 20 | 1.4,93 | 42 | | 8 | Mar/25 | 14 | 109.11 | 89.03 | 85.18(1.16) | 93.63(2.06) | 100.52(1.45) | 101.81 | -0.3 | | -33 | 45(3) | 15 | [20] | [39] | [-0] | 87 | 1601 | UT | 0.1 | OpenLong | | (59) | 25 | -38 | -6 | 20 | 1.6,97 | 42 | | 9 | Mar/25 | 13 | 109.11 | 89.03 | 84.2(1.02) | 91.74(2.18) | 99.08(3.34) | 102.81 | -0.3 | | -33 | 42(4) | 25 | [17] | [71] | [18] | 97 | 2128 | UT | 0.4 | OpenLong | | (51) | 57 | -31 | -1 | 20 | 1.9,99 | 42 | | 10 | Mar/25 | 12 | 109.11 | 89.03 | 83.35(1) | 89.78(2.52) | 95.88(4.61) | 103.64 | -0.2 | | -33 | 38(5.3) | 25 | [17] | [96] | [102] | 108 | 2497 | UT | 0.9 | HoldLong | | (44) | 79 | 182 | 4 | 20 | 2.3,100 | 42 | | | | |
| 11 | Mar/25 | 11 | 109.11 | 89.03 | 82.53(0.7) | 87.57(3.2) | 91.65(3.31) | 99 | -0.4 | | -33 | 33(3.8) | 25 | [12] | [78] | [71] | 105 | 2057 | UT | 1 | HoldLong | | (30) | 57 | 148 | 15 | 20 | 2.2,100 | 42 | | 12 | Mar/25 | 10 | 109.11 | 89.03 | 81.96(0.45) | 84.86(2.82) | 88.72(2.29) | 95.37 | -0.6 | | -33 | 29(2.4) | 15 | [8] | [56] | [34] | 100 | 1694 | UT | 1 | HoldLong | | (20) | 39 | 31 | 20 | 20 | 2,100 | 42 | | 13 | Mar/25 | 9 | 109.11 | 89.03 | 81.59(0.63) | 82.53(2.63) | 86.74(2.77) | 94.61 | -0.6 | | -33 | 26(3) | 25 | [11] | [64] | [155] | 95 | 1626 | UT | 1.3 | OpenLong? | | (16) | 47 | 351 | 16 | 20 | 2.1,92 | 42 | | 14 | Mar/24 | 15 | 111.21 | 90.99 | 81.08(0.29) | 80.41(1.75) | 84.41(0.87) | 86.79 | -1 | | -36 | 23(1.4) | 10 | [5] | [17] | [82] | 61 | 669 | RG | 0.4 | Wait? | | (6) | 15 | 202 | 4 | 20 | 1,86 | 36 | | 15 | Mar/24 | 14 | 111.21 | 90.99 | 80.84(-0.07) | 79.02(1.05) | 83.68(0.23) | 82.5 | -1.2 | | -36 | 22(-0.1) | -50 | [-1] | [-1] | [-21] | 40 | 267 | DT | -0.2 | OpenShort | | (1) | 4 | -84 | 4 | 20 | 0.3,82 | 36 | | | | |
| 16 | Mar/24 | 13 | 111.21 | 90.99 | 80.9(0.1) | 78.2(0.89) | 83.49(3.08) | 84.32 | -1.1 | | -36 | 22(0.1) | 10 | [2] | [47] | [12] | 47 | 718 | RG | 0.2 | Wait | | (2) | 53 | -53 | 14 | 20 | 0.6,82 | 36 | | 17 | Mar/24 | 12 | 111.21 | 90.99 | 80.82(0.24) | 77.51(1.01) | 81(3.42) | 85.47 | -1.1 | | -36 | 22(0.5) | 10 | [4] | [55] | [82] | 49 | 852 | RG | 0.8 | SmallShort | | (7) | 59 | 118 | 25 | 20 | 0.9,76 | 36 | | 18 | Mar/24 | 11 | 111.21 | 90.99 | 80.63(0.13) | 76.74(0.11) | 78.32(2.49) | 82.95 | -1.2 | | -36 | 21(0.1) | 10 | [2] | [31] | [46] | 27 | 511 | RG | 0.9 | SmallShort | | (4) | 43 | -10 | 39 | 20 | 0.4,67 | 36 | | 19 | Mar/24 | 10 | 111.21 | 90.99 | 80.53(0.01) | 76.66(-0.33) | 76.42(2.76) | 83.17 | -1.2 | | -36 | 21(0) | 0 | [0] | [31] | [87] | 6 | 633 | RG | 1.3 | SmallShort | | (6) | 48 | 77 | 32 | 20 | 0.5,43 | 36 | | 20 | Mar/24 | 9 | 111.21 | 90.99 | 80.52(0.25) | 76.91(-0.74) | 74.37(2) | 81.55 | -1.2 | | -36 | 21(-0.2) | 20 | [4] | [15] | [230] | -25 | 243 | UT | 1.4 | OpenLong? | | (-4) | 35 | 525 | 20 | 20 | 0.2,20 | 36 | | | | |
| 21 | Mar/23 | 15 | 113.85 | 94.65 | 80.32(0.05) | 77.48(-2) | 72.91(-1.51) | 71.86 | -1.7 | | -47 | 22(0.3) | -50 | [1] | [-61] | [-11] | -89 | -1240 | DR | -0.2 | HoldShort? | | (-14) | -26 | -12 | 0 | -20 | -1.6,1 | 25 | | 22 | Mar/23 | 14 | 113.85 | 94.65 | 80.28(-0.24) | 79.06(-1.97) | 74.03(-1.5) | 72.08 | -1.7 | | -47 | 21(1) | -50 | [-5] | [-73] | [-42] | -89 | -1095 | DT | -0.4 | HoldShort | | (2) | -32 | -72 | -5 | -20 | -1.6,1 | 25 | | 23 | Mar/23 | 13 | 113.85 | 94.65 | 80.47(-0.25) | 80.65(-1.35) | 75.16(-2.26) | 73.43 | -1.6 | | -47 | 20(0.8) | -50 | [-5] | [-82] | [-24] | -84 | -1045 | DT | -0.3 | HoldShort | | (-7) | -48 | 27 | -15 | -20 | -1.4,1 | 25 | | 24 | Mar/23 | 12 | 113.85 | 94.65 | 80.67(-0.7) | 81.75(-1.11) | 76.9(-3.22) | 72.92 | -1.6 | | -47 | 19(1.2) | -50 | [-15] | [-103] | [-71] | -90 | -1019 | DT | -0.8 | OpenShort | | (-11) | -69 | -71 | -21 | -20 | -1.6,0 | 25 | | 25 | Mar/23 | 11 | 113.85 | 94.65 | 81.24(-0.74) | 82.67(-1.11) | 79.46(-3.16) | 74.27 | -1.6 | | -47 | 18(0.6) | -50 | [-16] | [-101] | [-98] | -75 | -888 | DT | -1.1 | HoldShort | | (-25) | -67 | -160 | -35 | -20 | -1.5,13 | 25 | | | | |
| 26 | Mar/23 | 10 | 113.85 | 94.65 | 81.84(-0.55) | 83.6(-0.63) | 82.05(-2.43) | 77.45 | -1.5 | | -47 | 18(0.1) | -50 | [-12] | [-80] | [-40] | -40 | -573 | DT | -1.1 | OpenShort | | (-23) | -52 | -14 | -34 | -20 | -1,35 | 25 | | 27 | Mar/23 | 9 | 113.85 | 94.65 | 82.29(-0.45) | 84.13(-0.46) | 84.09(-2.38) | 77.72 | -1.5 | | -47 | 18(0.3) | -50 | [-10] | [-76] | [-109] | -26 | -640 | DT | -1.5 | OpenShort? | | (-21) | -51 | -209 | -33 | -20 | -1.1,52 | 25 | | 28 | Mar/20 | 15 | 117.87 | 99.5 | 82.67(-0.07) | 84.51(0.14) | 86.14(-0.53) | 82.14 | -1.5 | | -44 | 17(-0.4) | -50 | [-2] | [-28] | [-74] | 31 | -93 | DT | -0.9 | OpenShort? | | (-7) | -11 | -163 | -14 | -20 | -0.1,83 | 26 | | 29 | Mar/20 | 14 | 117.87 | 99.5 | 82.73(-0.16) | 84.39(0.31) | 86.6(0.85) | 85.73 | -1.3 | | -44 | 18(-0.6) | -50 | [-4] | [4] | [-20] | 62 | 571 | RG | -0.2 | Wait | | (6) | 19 | -67 | -2 | 20 | 0.7,94 | 26 | | 30 | Mar/20 | 13 | 117.87 | 99.5 | 82.87(0.18) | 84.13(1.18) | 85.87(0.86) | 87.23 | -1.3 | | -44 | 18(0.4) | -40 | [4] | [15] | [-4] | 73 | 550 | CR | 0.3 | HoldShort | | (-3) | 19 | -19 | 10 | 10 | 1,98 | 26 | | | | |
| 31 | Mar/20 | 12 | 117.87 | 99.5 | 82.72(0.45) | 83.15(2.03) | 85.14(1.15) | 87.65 | -1.3 | | -44 | 18(0.5) | 10 | [10] | [32] | [-4] | 73 | 510 | CR | 0.6 | HoldShort | | (9) | 25 | -14 | 17 | -20 | 1.1,95 | 26 | | 32 | Mar/20 | 11 | 117.87 | 99.5 | 82.35(0.35) | 81.5(1.49) | 84.17(1.55) | 87.97 | -1.2 | | -44 | 17(0.9) | 25 | [8] | [34] | [75] | 69 | 703 | UT | 0.9 | OpenLong | | (20) | 34 | 162 | 13 | 20 | 1.3,86 | 26 | | 33 | Mar/20 | 10 | 117.87 | 99.5 | 82.06(0.24) | 80.3(0.89) | 82.89(0.86) | 84.45 | -1.4 | | -44 | 16(0.1) | 25 | [5] | [12] | [52] | 42 | 277 | UT | 0.4 | OpenLong | | (5) | 19 | 113 | 8 | 20 | 0.6,77 | 26 | | 34 | Mar/20 | 9 | 117.87 | 99.5 | 82.06(0) | 79.59(-0.27) | 82.19(-0.24) | 82.07 | -1.5 | | -44 | 16(0) | -50 | [0] | [-26] | [-2] | 23 | -3 | DR | -0 | OpenShort? | | (4) | -5 | -70 | 4 | 20 | 0.1,70 | 26 | | 35 | Mar/19 | 15 | 121.83 | 104.36 | 81.86(0.1) | 79.81(-0.35) | 82.38(1.51) | 83.58 | -1.6 | | -41 | 16(-0.2) | 10 | [2] | [14] | [47] | 29 | 367 | RG | 0.3 | Wait? | | (4) | 33 | 37 | 11 | 20 | 0.4,69 | 31 | | | | |
| 36 | Mar/19 | 14 | 121.83 | 104.36 | 81.78(-0.22) | 80.09(-0.45) | 81.16(2.97) | 82.79 | -1.6 | | -41 | 17(-0.6) | -25 | [-5] | [43] | [48] | 19 | 662 | UR | 0.4 | SmallShort | | (2) | 65 | 59 | 11 | 20 | 0.3,61 | 31 | | 37 | Mar/19 | 13 | 121.83 | 104.36 | 81.96(-0.23) | 80.45(-0.45) | 78.82(1.42) | 81.55 | -1.7 | | -41 | 17(-0.2) | -25 | [-5] | [9] | [30] | 10 | 281 | UR | 0.7 | SmallShort | | (-13) | 31 | 29 | 25 | 20 | -0.1,62 | 31 | | 38 | Mar/19 | 12 | 121.83 | 104.36 | 82.15(-0.54) | 80.82(-0.3) | 77.71(0.93) | 80.94 | -1.7 | | -41 | 17(-1.3) | -50 | [-12] | [-2] | [-21] | -4 | 287 | DT | 0.8 | OpenShort | | (-11) | 20 | -99 | 35 | 20 | -0.3,54 | 31 | | 39 | Mar/19 | 11 | 121.83 | 104.36 | 82.59(-0.54) | 81.06(-0.67) | 77(-0.3) | 83.06 | -1.6 | | -41 | 19(-1.9) | -50 | [-12] | [-33] | [126] | -13 | 325 | DP | 1.4 | OpenShort | | (-17) | -7 | 282 | 23 | 20 | 0.1,35 | 31 | | 40 | Mar/19 | 10 | 121.83 | 104.36 | 83.04(-1.08) | 81.6(-0.84) | 77.23(-2.27) | 77.44 | -1.9 | | -41 | 21(-2.3) | -40 | [-24] | [-81] | [97] | -66 | -382 | DP | 0 | OpenShort | | (-36) | -50 | 346 | -14 | -20 | -1.1,12 | 31 | | | | |
| 41 | Mar/19 | 9 | 121.83 | 104.36 | 83.95(-1.43) | 82.29(-1.09) | 79.02(-3.73) | 71.12 | -2.1 | | -41 | 23(1.2) | -50 | [-31] | [-118] | [-148] | -110 | -1250 | DT | -1.5 | HoldShort? | | (-59) | -82 | -250 | -36 | -20 | -2.4,0 | 31 | | 42 | Mar/18 | 15 | 125.77 | 108.79 | 85.17(4.67) | 83.2(-0.74) | 82.08(-2.19) | 76.01 | -2.2 | | -42 | 22(-61.7) | -40 | [103] | [-50] | [-62] | -81 | -4025 | DR | -1.2 | HoldShort? | | (-46) | -48 | -67 | -26 | -20 | -1.8,14 | 26 | | 43 | Mar/18 | 14 | 125.77 | 108.79 | 81.37(-1.74) | 83.82(-0.38) | 83.92(-1.42) | 77.35 | -2.1 | | -42 | 83(-3.1) | -50 | [-39] | [-65] | [-143] | -23 | 312 | DT | -0.3 | OpenShort | | (194) | -32 | -318 | -11 | -20 | -0.2,32 | 26 | | 44 | Mar/18 | 13 | 125.77 | 108.79 | 82.81(-1.17) | 84.14(0.28) | 85.13(-0.99) | 84.24 | -1.8 | | -42 | 86(-2.2) | -50 | [-26] | [-45] | [-37] | -1 | 704 | DT | -0 | OpenShort | | (-55) | -22 | -97 | -6 | -20 | 0.1,47 | 26 | | 45 | Mar/18 | 12 | 125.77 | 108.79 | 83.79(-1.07) | 83.91(0.53) | 85.98(0.49) | 86.39 | -1.7 | | -42 | 89(-2.2) | -50 | [-24] | [-8] | [6] | -3 | 1001 | DP | 0 | OpenShort | | (-42) | 11 | -1 | -4 | 20 | 0.1,45 | 26 | | | | |
| 46 | Mar/18 | 11 | 125.77 | 108.79 | 84.7(-0.95) | 83.47(-0.01) | 85.56(1.47) | 86.41 | -1.7 | | -42 | 91(-1.5) | -50 | [-21] | [8] | [37] | 10 | 963 | UR | 0 | SmallShort | | (-44) | 33 | 55 | -7 | 20 | 0.1,57 | 26 | | 47 | Mar/18 | 10 | 125.77 | 108.79 | 85.51(-1.04) | 83.47(0) | 84.32(0.7) | 85.2 | -1.8 | | -42 | 92(-1.5) | -50 | [-23] | [-9] | [38] | 17 | 664 | DP | 0 | OpenShort | | (-42) | 16 | 83 | -2 | 20 | -0,67 | 26 | | 48 | Mar/18 | 9 | 125.77 | 108.79 | 86.41(-1.42) | 83.48(-0.77) | 83.73(0.71) | 83.42 | -1.8 | | -42 | 94(-2.2) | -50 | [-32] | [-20] | [-61] | 9 | 575 | DT | -0 | OpenShort? | | (-47) | 16 | -222 | 3 | 20 | -0.1,61 | 26 | | 49 | Mar/17 | 15 | 130.04 | 114.83 | 87.65(-1.11) | 84.12(-0.42) | 83.14(1.59) | 88.47 | -1.9 | | -38 | 96(-9.7) | -50 | [-25] | [11] | [104] | 32 | 964 | UR | 0.2 | SmallShort? | | (-46) | 36 | 191 | 11 | 20 | 0,82 | 28 | | 50 | Mar/17 | 14 | 130.04 | 114.83 | 88.63(-1.25) | 84.48(-1.32) | 81.84(0.57) | 84.32 | -2.1 | | -38 | 106(-1.4) | -40 | [-30] | [-24] | [91] | 22 | 379 | DP | 0.1 | OpenShort | | (-55) | 14 | 200 | 7 | 20 | -0.2,77 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|