|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $190.9700
STZ Daily Change: 11.12% Daily StdDev 4.27% STZ EMA_5_Trend: 2.94% 10Minute StdDev: $8.1188
Latest Price : $140.69(11.12%) | Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($4.3) Thu. Mar 26, 2020($4.4) Wed. Mar 25, 2020($6.6) Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($7.3) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($4.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 145.44 | 124.33 | 126.07(1.26) | 133.08(0.71) | 135.61(1.47) | 139.08 | -0.2 | | -30 | 34(-1.2) | 40 | [30] | [52] | [18] | 88 | 599 | UT | 0.4 | HoldLong | | (67) | 34 | 11 | 5 | 20 | 1.5,100 | 35 | Sample size 50 Avg positive next hour return: 2.36%(50%) Avg negative next hour return: -1.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.08(hourly_sma_10 -4.31%) 126.07(hourly_sma_20 -9.35%) 124.33(weak_daily_ema_10 -10.61%)
Resistance Levels: 145.44(daily_ema_20 4.57%)
|
| | | 2 | Mar/26 | 12 | 145.44 | 124.33 | 124.5(1.3) | 132.15(0.79) | 133.64(1.29) | 138.76 | -0.3 | | -30 | 36(-0.6) | 25 | [30] | [48] | [25] | 88 | 678 | UT | 0.6 | HoldLong | | (64) | 30 | 28 | 7 | 20 | 1.5,100 | 35 | | 3 | Mar/26 | 11 | 145.44 | 124.33 | 122.9(1.3) | 131.12(1.15) | 131.93(1.03) | 137.96 | -0.3 | | -30 | 36(0) | 25 | [30] | [47] | [81] | 87 | 727 | UT | 0.6 | HoldLong | | (65) | 24 | 212 | 5 | 20 | 1.6,97 | 35 | | 4 | Mar/26 | 10 | 145.44 | 124.33 | 121.32(1.06) | 129.63(0.81) | 130.59(0.07) | 132.19 | -0.5 | | -30 | 36(-0.6) | 40 | [25] | [19] | [24] | 74 | 397 | UT | 0.2 | OpenLong | | (55) | 2 | 80 | -2 | -20 | 1.2,94 | 35 | | 5 | Mar/26 | 9 | 145.44 | 124.33 | 120.05(0.85) | 128.59(0.86) | 130.49(-0.05) | 130.05 | -0.6 | | -30 | 37(0.1) | 10 | [20] | [15] | [1] | 66 | 414 | RG | -0 | Wait? | | (50) | -1 | 30 | -7 | -20 | 1,91 | 35 | | | | |
| 6 | Mar/25 | 15 | 147.07 | 123.13 | 119.04(0.59) | 127.5(0.91) | 130.56(-0.07) | 129.25 | -0.7 | | -44 | 37(3) | -40 | [14] | [2] | [-20] | 71 | 568 | CR | -0.1 | HoldShort? | | (42) | -2 | -36 | -8 | -20 | 1.1,93 | 26 | | 7 | Mar/25 | 14 | 147.07 | 123.13 | 118.34(0.51) | 126.34(1.16) | 130.65(0.26) | 130.22 | -0.6 | | -44 | 34(1.5) | -25 | [13] | [14] | [-15] | 80 | 771 | CR | -0 | OpenShort | | (33) | 7 | -38 | -5 | -20 | 1.3,97 | 26 | | 8 | Mar/25 | 13 | 147.07 | 123.13 | 117.75(0.49) | 124.89(1.2) | 130.31(1.28) | 131.24 | -0.6 | | -44 | 32(1.9) | 30 | [12] | [39] | [1] | 87 | 1062 | UT | 0.1 | OpenLong | | (28) | 32 | -17 | -4 | 20 | 1.5,99 | 26 | | 9 | Mar/25 | 12 | 147.07 | 123.13 | 117.17(0.45) | 123.41(1.6) | 128.66(1.56) | 131.71 | -0.6 | | -44 | 30(2.3) | 25 | [11] | [51] | [27] | 95 | 1209 | UT | 0.4 | OpenLong | | (26) | 39 | 50 | -1 | 20 | 1.8,100 | 26 | | 10 | Mar/25 | 11 | 147.07 | 123.13 | 116.64(0.41) | 121.46(2.02) | 126.68(1.8) | 130.37 | -0.6 | | -44 | 28(2.2) | 40 | [10] | [62] | [16] | 95 | 1201 | UT | 0.5 | OpenLong | | (20) | 45 | 25 | 6 | 20 | 1.8,100 | 26 | | | | |
| 11 | Mar/25 | 10 | 147.07 | 123.13 | 116.16(0.22) | 119.05(1.88) | 124.43(1.96) | 129.7 | -0.6 | | -44 | 26(1.6) | 15 | [6] | [63] | [34] | 98 | 1308 | UT | 0.7 | OpenLong | | (20) | 49 | 45 | 12 | 20 | 1.9,100 | 26 | | 12 | Mar/25 | 9 | 147.07 | 123.13 | 115.9(0.18) | 116.85(1.89) | 122.04(2.15) | 128.51 | -0.7 | | -44 | 24(1.3) | 10 | [5] | [68] | [99] | 98 | 1273 | RG | 1 | SmallShort? | | (9) | 54 | 217 | 20 | 20 | 1.9,100 | 26 | | 13 | Mar/24 | 15 | 150.19 | 125.63 | 115.9(0) | 114.69(1.48) | 119.47(1.11) | 123.02 | -1 | | -46 | 23(0.8) | -15 | [0] | [32] | [34] | 76 | 772 | UR | 0.6 | SmallShort? | | (-3) | 28 | 49 | 19 | 20 | 1.2,96 | 24 | | 14 | Mar/24 | 14 | 150.19 | 125.63 | 115.69(-0.09) | 113.01(1.35) | 118.15(1.64) | 121.79 | -1 | | -46 | 22(-0.4) | -25 | [-2] | [43] | [60] | 63 | 785 | UR | 0.6 | SmallShort | | (-2) | 41 | 108 | 22 | 20 | 1,88 | 24 | | 15 | Mar/24 | 13 | 150.19 | 125.63 | 115.79(-0.14) | 111.51(0.84) | 116.25(2.27) | 119.15 | -1.1 | | -46 | 22(-0.5) | -20 | [-4] | [52] | [46] | 38 | 653 | UR | 0.5 | SmallShort | | (-10) | 56 | 59 | 19 | 20 | 0.5,75 | 24 | | | | |
| 16 | Mar/24 | 12 | 150.19 | 125.63 | 115.96(-0.16) | 110.58(0.22) | 113.67(1.79) | 117.73 | -1.1 | | -46 | 23(-0.3) | -20 | [-4] | [32] | [64] | 20 | 461 | UR | 0.6 | SmallShort | | (-11) | 44 | 86 | 25 | 20 | 0.3,62 | 24 | | 17 | Mar/24 | 11 | 150.19 | 125.63 | 116.14(-0.24) | 110.33(-0.24) | 111.67(1.61) | 115.68 | -1.2 | | -46 | 23(-0.3) | -30 | [-6] | [21] | [26] | -2 | 290 | UR | 0.6 | SmallShort | | (-13) | 40 | -31 | 28 | 20 | -0.1,51 | 24 | | 18 | Mar/24 | 10 | 150.19 | 125.63 | 116.42(-0.29) | 110.6(-0.31) | 109.9(1.88) | 116.42 | -1.2 | | -46 | 24(-0.6) | -35 | [-7] | [27] | [100] | -20 | 389 | UR | 1 | SmallShort | | (-11) | 47 | 180 | 22 | 20 | 0,30 | 24 | | 19 | Mar/24 | 9 | 150.19 | 125.63 | 116.76(-0.43) | 110.94(-0.79) | 107.87(1.03) | 112.26 | -1.3 | | -46 | 24(-0.1) | -50 | [-11] | [-1] | [115] | -54 | -38 | DP | 0.6 | OpenShort? | | (-24) | 26 | 274 | 14 | 20 | -0.7,14 | 24 | | 20 | Mar/23 | 15 | 153.7 | 129.42 | 117.26(-0.47) | 111.82(-1.29) | 106.77(-0.67) | 106.27 | -1.6 | | -60 | 24(2.4) | -50 | [-12] | [-56] | [-27] | -86 | -783 | DT | -0.1 | OpenShort? | | (-35) | -17 | -65 | 6 | -20 | -1.6,4 | 13 | | | | |
| 21 | Mar/23 | 14 | 153.7 | 129.42 | 117.81(-0.4) | 113.28(-1.45) | 107.49(-1.38) | 107.71 | -1.6 | | -60 | 22(1.5) | -50 | [-12] | [-87] | [11] | -86 | -827 | DP | 0 | OpenShort | | (-21) | -42 | 39 | 8 | -20 | -1.6,4 | 13 | | 22 | Mar/23 | 13 | 153.7 | 129.42 | 118.29(-0.16) | 114.95(-1.5) | 109(-2.07) | 106.85 | -1.6 | | -60 | 20(1) | -50 | [-5] | [-106] | [-6] | -97 | -1193 | DT | -0.4 | HoldShort | | (-22) | -62 | 27 | 1 | -20 | -1.9,1 | 13 | | 23 | Mar/23 | 12 | 153.7 | 129.42 | 118.48(-0.26) | 116.7(-1.41) | 111.3(-2.37) | 106.27 | -1.6 | | -60 | 19(1.9) | -50 | [-8] | [-115] | [-38] | -105 | -1238 | DT | -0.9 | HoldShort | | (-9) | -71 | -22 | -17 | -20 | -2.2,0 | 13 | | 24 | Mar/23 | 11 | 153.7 | 129.42 | 118.79(-0.46) | 118.37(-1.41) | 114.01(-2.45) | 106.76 | -1.6 | | -60 | 17(2.7) | -50 | [-14] | [-119] | [-83] | -110 | -1105 | DT | -1.4 | HoldShort | | (-12) | -74 | -137 | -33 | -20 | -2.4,0 | 13 | | 25 | Mar/23 | 10 | 153.7 | 129.42 | 119.34(-0.32) | 120.07(-1.04) | 116.88(-1.83) | 109.87 | -1.5 | | -60 | 15(1.9) | -50 | [-10] | [-93] | [-112] | -100 | -877 | DT | -1.6 | HoldShort | | (-17) | -55 | -226 | -37 | -20 | -2.2,5 | 13 | | | | |
| 26 | Mar/23 | 9 | 153.7 | 129.42 | 119.73(-0.22) | 121.33(-0.51) | 119.06(-1.52) | 115.24 | -1.3 | | -60 | 13(0.5) | -50 | [-7] | [-75] | [-67] | -53 | -481 | DT | -1 | OpenShort? | | (-5) | -46 | -128 | -31 | -20 | -1.2,27 | 13 | | 27 | Mar/20 | 15 | 158.54 | 135.24 | 119.99(0.09) | 121.95(-0.24) | 120.9(-0.98) | 118.36 | -1.4 | | -61 | 12(-0.6) | -50 | [3] | [-51] | [-35] | -11 | -348 | DR | -0.7 | OpenShort? | | (-4) | -30 | -59 | -19 | -20 | -0.5,52 | 16 | | 28 | Mar/20 | 14 | 158.54 | 135.24 | 119.89(-0.06) | 122.25(-0.27) | 122.1(-0.51) | 119.81 | -1.3 | | -61 | 13(0) | -50 | [-2] | [-41] | [-28] | 12 | -57 | DT | -0.6 | OpenShort | | (8) | -17 | -52 | -23 | -20 | -0,62 | 16 | | 29 | Mar/20 | 13 | 158.54 | 135.24 | 119.97(0.07) | 122.59(-0.09) | 122.73(-0.43) | 121.11 | -1.3 | | -61 | 13(0) | -50 | [2] | [-34] | [-3] | 41 | -22 | DR | -0.4 | OpenShort | | (-1) | -14 | 13 | -13 | -20 | 0.3,83 | 16 | | 30 | Mar/20 | 12 | 158.54 | 135.24 | 119.89(0.12) | 122.7(0.29) | 123.26(-0.28) | 120.79 | -1.3 | | -61 | 13(0) | -50 | [4] | [-22] | [-62] | 46 | -50 | DR | -0.7 | OpenShort | | (3) | -9 | -142 | -9 | -20 | 0.2,91 | 16 | | | | |
| 31 | Mar/20 | 11 | 158.54 | 135.24 | 119.75(0.15) | 122.35(0.6) | 123.6(0.49) | 124.44 | -1.2 | | -61 | 13(0.5) | -15 | [5] | [9] | [1] | 81 | 371 | RG | 0.2 | Wait | | (14) | 16 | 4 | -0 | -8 | 1.3,98 | 16 | | 32 | Mar/20 | 10 | 158.54 | 135.24 | 119.57(0.32) | 121.62(1.13) | 123(0.49) | 124.33 | -1.2 | | -61 | 12(0.4) | 40 | [11] | [19] | [13] | 81 | 264 | UT | 0.4 | HoldLong | | (7) | 16 | 54 | 5 | -20 | 1.3,98 | 16 | | 33 | Mar/20 | 9 | 158.54 | 135.24 | 119.19(0.26) | 120.26(0.88) | 122.4(-0.04) | 122.96 | -1.2 | | -61 | 12(0.2) | -25 | [9] | [-3] | [-12] | 74 | 135 | DR | 0.2 | OpenShort? | | (14) | -1 | -32 | 5 | -20 | 1.1,96 | 16 | | 34 | Mar/19 | 15 | 162.91 | 140.95 | 118.88(0.07) | 119.21(0.51) | 122.45(0.25) | 123.78 | -1.4 | | -56 | 12(0.4) | -0 | [2] | [-1] | [30] | 82 | 406 | RG | 0.4 | Wait? | | (15) | 8 | 50 | 6 | 20 | 1.5,94 | 19 | | 35 | Mar/19 | 14 | 162.91 | 140.95 | 118.79(-0.1) | 118.61(0.41) | 122.14(0.86) | 122.51 | -1.4 | | -56 | 11(-0.6) | -15 | [-3] | [16] | [25] | 67 | 526 | UR | 0.1 | SmallShort | | (1) | 29 | 43 | 0 | 20 | 1.1,89 | 19 | | | | |
| 36 | Mar/19 | 13 | 162.91 | 140.95 | 118.79(0) | 118.12(0.07) | 121.1(0.71) | 121.44 | -1.4 | | -56 | 12(0) | -15 | [0] | [7] | [16] | 58 | 331 | UR | 0.1 | SmallShort | | (-7) | 24 | 4 | 4 | 20 | 0.7,90 | 19 | | 37 | Mar/19 | 12 | 162.91 | 140.95 | 118.91(-0.02) | 118.04(0.44) | 120.25(1.81) | 121.33 | -1.5 | | -56 | 12(-0.1) | -35 | [-1] | [49] | [-11] | 63 | 523 | RG | 0.3 | Wait | | (0) | 60 | -73 | 29 | 20 | 0.7,95 | 19 | | 38 | Mar/19 | 11 | 162.91 | 140.95 | 118.93(0.19) | 117.53(0.16) | 118.11(1.85) | 123.18 | -1.4 | | -56 | 12(0.5) | 30 | [6] | [48] | [43] | 66 | 548 | UT | 1.5 | OpenLong | | (3) | 62 | 36 | 36 | 20 | 1.2,86 | 19 | | 39 | Mar/19 | 10 | 162.91 | 140.95 | 118.71(0.18) | 117.34(0.23) | 115.97(0.78) | 122.27 | -1.4 | | -56 | 12(0.4) | 30 | [6] | [13] | [97] | 46 | 310 | UT | 1.9 | OpenLong | | (8) | 26 | 206 | 49 | 20 | 1.1,68 | 19 | | 40 | Mar/19 | 9 | 162.91 | 140.95 | 118.5(0.12) | 117.07(-0.07) | 115.07(-0.07) | 117.28 | -1.6 | | -56 | 11(-0.4) | -35 | [4] | [-21] | [7] | -24 | -195 | RG | 0.7 | Wait? | | (-2) | -2 | 4 | 20 | 20 | -0.4,36 | 19 | | | | |
| 41 | Mar/18 | 15 | 167.19 | 146.75 | 118.36(0.07) | 117.15(-0.32) | 115.15(-0.59) | 117.18 | -1.8 | | -53 | 12(-0.4) | 10 | [2] | [-43] | [101] | -41 | -248 | RG | 0.6 | Wait? | | (6) | -20 | 286 | -2 | 20 | -0.4,19 | 17 | | 42 | Mar/18 | 14 | 167.19 | 146.75 | 118.27(-0.78) | 117.52(-0.51) | 115.83(-0.95) | 110.65 | -2 | | -53 | 12(-1.1) | -50 | [-26] | [-66] | [-53] | -102 | -267 | DT | -1.5 | CloseShort | | (-11) | -32 | -78 | -21 | -20 | -2.3,6 | 17 | | 43 | Mar/18 | 13 | 167.19 | 146.75 | 119.2(-0.59) | 118.12(-0.36) | 116.94(-1.5) | 112.45 | -1.9 | | -53 | 13(0) | -50 | [-20] | [-80] | [-98] | -83 | -422 | DT | -1.2 | HoldShort | | (-36) | -50 | -220 | -23 | -20 | -1.8,12 | 17 | | 44 | Mar/18 | 12 | 167.19 | 146.75 | 119.91(-0.29) | 118.55(-0.36) | 118.72(-0.29) | 117.8 | -1.8 | | -53 | 13(-0.4) | -50 | [-10] | [-37] | [5] | -34 | -30 | DP | -0.2 | OpenShort | | (-18) | -10 | 5 | 4 | 20 | -0.6,31 | 17 | | 45 | Mar/18 | 11 | 167.19 | 146.75 | 120.26(-0.3) | 118.97(-0.61) | 119.07(-0.07) | 117.67 | -1.8 | | -53 | 14(-0.3) | -50 | [-10] | [-34] | [-36] | -38 | -26 | DT | -0.4 | OpenShort | | (-16) | -2 | -117 | -9 | 20 | -0.7,30 | 17 | | | | |
| 46 | Mar/18 | 10 | 167.19 | 146.75 | 120.62(-0.32) | 119.7(-0.07) | 119.15(-0.06) | 120.57 | -1.7 | | -53 | 14(-1.2) | -50 | [-11] | [-25] | [67] | -13 | 210 | DP | 0.4 | OpenShort | | (-9) | -2 | 182 | 5 | 20 | -0,37 | 17 | | 47 | Mar/18 | 9 | 167.19 | 146.75 | 121(-0.72) | 119.78(-0.46) | 119.22(-0.07) | 116.21 | -1.8 | | -53 | 15(-2.4) | -50 | [-24] | [-35] | [-78] | -46 | 82 | DT | -0.7 | OpenShort? | | (-25) | -2 | -206 | -1 | -20 | -1.1,32 | 17 | | 48 | Mar/17 | 15 | 171.54 | 153.18 | 121.88(-0.58) | 120.33(0.21) | 119.31(0.79) | 121.36 | -1.9 | | -46 | 17(-4.1) | -50 | [-19] | [9] | [25] | -12 | 494 | UR | 0.4 | SmallShort? | | (-26) | 26 | 74 | -4 | 13 | -0.1,41 | 14 | | 49 | Mar/17 | 14 | 171.54 | 153.18 | 122.59(-0.56) | 120.07(0.12) | 118.37(-0.43) | 119.53 | -2 | | -46 | 22(-1.5) | -50 | [-19] | [-33] | [14] | -29 | 61 | DP | 0.2 | OpenShort | | (-34) | -14 | 60 | -10 | -20 | -0.5,34 | 14 | | 50 | Mar/17 | 13 | 171.54 | 153.18 | 123.28(-0.72) | 119.92(0.29) | 118.88(-1.14) | 118.08 | -2 | | -46 | 23(-1.8) | -50 | [-24] | [-55] | [-53] | -43 | -121 | DT | -0.1 | OpenShort | | (-32) | -38 | -114 | -14 | -20 | -0.8,27 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|