|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $147.8400
SRE Daily Change: 8.4% Daily StdDev 4.47% SRE EMA_5_Trend: 4.62% 10Minute StdDev: $9.5893
Latest Price : $123.6(8.4%) | Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($7.3) Tue. Mar 24, 2020($4.8) Mon. Mar 23, 2020($5.6) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($1.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.62% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 117.71 | 103.46 | 106.25(1.54) | 115.2(1.78) | 118.7(0.82) | 122.78 | 0.3 | | -21 | 53(1.1) | 25 | [35] | [54] | [30] | 90 | 1010 | UT | 0.4 | OpenLong | | (89) | 18 | 67 | 3 | 20 | 1.6,100 | 43 | Sample size 31 Avg positive next hour return: 1.81%(48%) Avg negative next hour return: -2.86%(52%)
Daily Trend: %
Up Forces:
Down Forces: 117.71(daily_ema_20 -4.13%)
Support Levels: 115.2(hourly_sma_10 -6.17%) 106.25(hourly_sma_20 -13.46%) 103.46(weak_daily_ema_10 -15.74%)
Resistance Levels:
|
| | | 2 | Mar/26 | 10 | 117.71 | 103.46 | 104.64(1.47) | 113.18(1.99) | 117.73(1.16) | 121.29 | 0.2 | | -21 | 52(1.8) | 25 | [33] | [64] | [53] | 90 | 1104 | UT | 0.4 | OpenLong | | (85) | 26 | 138 | 0 | 20 | 1.7,97 | 43 | | 3 | Mar/26 | 9 | 117.71 | 103.46 | 103.13(1.12) | 110.97(1.41) | 116.38(1.28) | 118.29 | 0 | | -21 | 50(2.8) | 25 | [25] | [58] | [50] | 84 | 1139 | UT | 0.2 | OpenLong? | | (76) | 29 | 116 | -7 | 20 | 1.6,94 | 43 | | 4 | Mar/25 | 15 | 118.45 | 101.27 | 101.99(0.98) | 109.43(1.45) | 114.91(1.54) | 115.81 | -0.1 | | -32 | 47(4.4) | 25 | [22] | [52] | [14] | 82 | 1115 | UT | 0.1 | OpenLong? | | (58) | 35 | 22 | -7 | 20 | 1.5,94 | 39 | | 5 | Mar/25 | 14 | 118.45 | 101.27 | 101(0.71) | 107.87(1.5) | 113.16(1.31) | 115.35 | -0.2 | | -32 | 43(3.3) | -25 | [16] | [47] | [-28] | 90 | 1256 | CR | 0.3 | OpenShort | | (55) | 30 | -120 | -3 | 20 | 1.7,97 | 39 | | | | |
| 6 | Mar/25 | 13 | 118.45 | 101.27 | 100.29(0.77) | 106.28(1.89) | 111.69(2.82) | 117.94 | -0 | | -32 | 39(5.4) | 25 | [18] | [87] | [83] | 105 | 1732 | UT | 0.8 | HoldLong | | (48) | 65 | 163 | 6 | 20 | 2.2,100 | 39 | | 7 | Mar/25 | 12 | 118.45 | 101.27 | 99.53(0.53) | 104.31(1.71) | 108.63(2.91) | 114.51 | -0.2 | | -32 | 34(4.1) | 25 | [12] | [85] | [85] | 103 | 1595 | UT | 0.9 | HoldLong | | (34) | 67 | 176 | 6 | 20 | 2.2,98 | 39 | | 8 | Mar/25 | 11 | 118.45 | 101.27 | 99.01(0.36) | 102.56(1.79) | 105.56(1.56) | 110.93 | -0.4 | | -32 | 30(2.6) | 15 | [8] | [54] | [83] | 98 | 1213 | UT | 0.9 | OpenLong | | (20) | 36 | 196 | 13 | 20 | 2,98 | 39 | | 9 | Mar/25 | 10 | 118.45 | 101.27 | 98.66(0.17) | 100.75(1.68) | 103.94(1.33) | 107.08 | -0.6 | | -32 | 27(1.1) | -15 | [4] | [46] | [-6] | 86 | 920 | CR | 0.6 | OpenShort | | (9) | 31 | -46 | 17 | 20 | 1.5,98 | 39 | | 10 | Mar/25 | 9 | 118.45 | 101.27 | 98.49(0.36) | 99.09(1.84) | 102.58(1.71) | 107.99 | -0.5 | | -32 | 26(2.1) | 30 | [8] | [58] | [116] | 85 | 989 | UT | 1 | OpenLong? | | (12) | 39 | 285 | 10 | 20 | 1.8,90 | 39 | | | | |
| 11 | Mar/24 | 15 | 119.98 | 101.79 | 98.13(0.17) | 97.3(1.25) | 100.86(0.87) | 102.61 | -0.8 | | -39 | 24(1.5) | 5 | [4] | [23] | [74] | 60 | 480 | RG | 0.4 | Wait? | | (5) | 20 | 189 | 11 | 20 | 0.9,87 | 32 | | 12 | Mar/24 | 14 | 119.98 | 101.79 | 97.96(-0.03) | 96.1(0.86) | 99.99(0.43) | 99.17 | -1 | | -39 | 22(-0.1) | -50 | [-1] | [8] | [-60] | 36 | 181 | RG | -0.2 | Wait | | (0) | 10 | -195 | 6 | 20 | 0.3,78 | 32 | | 13 | Mar/24 | 13 | 119.98 | 101.79 | 97.99(0.18) | 95.28(0.78) | 99.56(2.04) | 102.85 | -0.8 | | -39 | 23(0.6) | 10 | [4] | [47] | [80] | 54 | 645 | RG | 0.7 | Wait | | (9) | 49 | 140 | 20 | 20 | 1,79 | 32 | | 14 | Mar/24 | 12 | 119.98 | 101.79 | 97.81(0.11) | 94.55(0.45) | 97.57(2.07) | 100.26 | -0.9 | | -39 | 22(0.2) | 15 | [3] | [43] | [45] | 28 | 430 | UT | 0.6 | OpenLong | | (3) | 50 | 47 | 19 | 20 | 0.5,65 | 32 | | 15 | Mar/24 | 11 | 119.98 | 101.79 | 97.7(0.08) | 94.13(-0.19) | 95.59(1.97) | 99.4 | -1 | | -39 | 22(0.1) | 10 | [2] | [33] | [60] | 18 | 352 | RG | 0.8 | SmallShort | | (4) | 47 | 62 | 30 | 20 | 0.4,58 | 32 | | | | |
| 16 | Mar/24 | 10 | 119.98 | 101.79 | 97.7(-0) | 94.31(-0.46) | 93.74(1.66) | 98.28 | -1 | | -39 | 22(0) | 0 | [0] | [22] | [61] | -6 | 252 | UR | 1 | SmallShort | | (2) | 40 | 71 | 29 | 20 | 0.1,42 | 32 | | 17 | Mar/24 | 9 | 119.98 | 101.79 | 97.62(-0.05) | 94.74(-0.75) | 92.21(1.32) | 97.02 | -1.1 | | -39 | 22(0) | -5 | [-1] | [10] | [113] | -29 | 107 | UR | 1.1 | SmallShort? | | (-4) | 32 | 242 | 24 | 20 | -0.1,24 | 32 | | 18 | Mar/23 | 15 | 122.21 | 104.15 | 97.67(-0.21) | 95.46(-1.14) | 91.01(-0.56) | 92.88 | -1.4 | | -45 | 22(1.2) | -15 | [-5] | [-45] | [57] | -71 | -459 | DP | 0.4 | OpenShort? | | (-15) | -13 | 149 | 12 | 20 | -1.1,7 | 29 | | 19 | Mar/23 | 14 | 122.21 | 104.15 | 97.87(-0.51) | 96.56(-1.36) | 91.53(-1.22) | 90.39 | -1.5 | | -45 | 20(1.5) | -50 | [-13] | [-69] | [-7] | -92 | -662 | DT | -0.3 | OpenShort | | (-20) | -31 | 16 | 9 | -20 | -1.7,1 | 29 | | 20 | Mar/23 | 13 | 122.21 | 104.15 | 98.38(-0.5) | 97.89(-1.09) | 92.66(-2.33) | 90.13 | -1.5 | | -45 | 19(2.1) | -50 | [-13] | [-94] | [-39] | -100 | -879 | DT | -0.6 | HoldShort | | (-30) | -60 | -29 | -9 | -20 | -2,0 | 29 | | | | |
| 21 | Mar/23 | 12 | 122.21 | 104.15 | 98.87(-0.38) | 98.97(-0.85) | 94.87(-2.48) | 90.62 | -1.5 | | -45 | 17(2.4) | -50 | [-10] | [-94] | [-45] | -108 | -944 | DT | -1.2 | HoldShort | | (-27) | -64 | -23 | -21 | -20 | -2.3,0 | 29 | | 22 | Mar/23 | 11 | 122.21 | 104.15 | 99.25(-0.37) | 99.82(-0.88) | 97.28(-2.63) | 91.01 | -1.5 | | -45 | 14(3) | -50 | [-10] | [-98] | [-128] | -118 | -966 | DT | -2 | HoldShort | | (-21) | -68 | -254 | -54 | -20 | -2.7,0 | 29 | | 23 | Mar/23 | 10 | 122.21 | 104.15 | 99.62(-0.09) | 100.7(-0.37) | 99.91(-1.66) | 95.48 | -1.2 | | -45 | 11(0.5) | -50 | [-2] | [-65] | [-42] | -74 | -575 | DT | -1.8 | OpenShort | | (-8) | -43 | -34 | -49 | -20 | -1.7,19 | 29 | | 24 | Mar/23 | 9 | 122.21 | 104.15 | 99.71(0.02) | 101.08(-0.19) | 101.6(-1.48) | 96.08 | -1.2 | | -45 | 11(-0.1) | -50 | [1] | [-57] | [-122] | -44 | -544 | DR | -2.4 | OpenShort? | | (-3) | -38 | -273 | -46 | -20 | -1.6,46 | 29 | | 25 | Mar/20 | 15 | 125.26 | 107.49 | 99.69(0.48) | 101.28(0.35) | 103.12(0.06) | 101.16 | -1.1 | | -44 | 11(-2.6) | -50 | [12] | [-9] | [-36] | 44 | -69 | DR | -0.8 | OpenShort? | | (16) | 2 | -79 | -20 | -20 | 0.6,79 | 30 | | | | |
| 26 | Mar/20 | 14 | 125.26 | 107.49 | 99.22(0.29) | 100.93(0.43) | 103.06(0.69) | 102.66 | -1.1 | | -44 | 14(0.4) | -45 | [8] | [7] | [-26] | 73 | 293 | CR | -0.1 | HoldShort | | (32) | 18 | -78 | -11 | 20 | 1.2,93 | 30 | | 27 | Mar/20 | 13 | 125.26 | 107.49 | 98.94(0.33) | 100.5(0.62) | 102.36(0.85) | 104.16 | -1 | | -44 | 13(1.2) | 20 | [9] | [14] | [15] | 95 | 475 | UT | 0.6 | OpenLong | | (21) | 22 | 13 | 5 | 20 | 1.8,100 | 30 | | 28 | Mar/20 | 12 | 125.26 | 107.49 | 98.61(0.4) | 99.88(0.7) | 101.5(0.93) | 103.92 | -1 | | -44 | 12(1.2) | 40 | [11] | [18] | [17] | 103 | 459 | UT | 0.9 | HoldLong | | (19) | 24 | 10 | 17 | 20 | 2.1,100 | 30 | | 29 | Mar/20 | 11 | 125.26 | 107.49 | 98.22(0.29) | 99.19(0.34) | 100.56(1.14) | 103.72 | -1 | | -44 | 11(1.7) | 25 | [8] | [18] | [74] | 105 | 556 | UT | 1.4 | HoldLong | | (22) | 30 | 154 | 14 | 20 | 2.4,95 | 30 | | 30 | Mar/20 | 10 | 125.26 | 107.49 | 97.93(0.12) | 98.86(0.09) | 99.43(0.64) | 100.86 | -1.1 | | -44 | 9(0.6) | 15 | [3] | [0] | [43] | 81 | 320 | UT | 0.7 | HoldLong | | (8) | 17 | 94 | 12 | 20 | 1.5,93 | 30 | | | | |
| 31 | Mar/20 | 9 | 125.26 | 107.49 | 97.82(0.25) | 98.78(0.1) | 98.8(0.16) | 99.14 | -1.2 | | -44 | 9(-0.6) | -45 | [7] | [-11] | [-12] | 52 | 29 | DR | 0.2 | OpenShort? | | (2) | 4 | -39 | 5 | 3 | 0.7,84 | 30 | | 32 | Mar/19 | 15 | 128.19 | 111.48 | 97.57(0.56) | 98.68(0.14) | 98.65(0.4) | 99.85 | -1.3 | | -41 | 9(-3.2) | 35 | [15] | [-2] | [17] | 64 | 7 | RG | 0.6 | Wait? | | (17) | 11 | 33 | 10 | 20 | 1.2,84 | 31 | | 33 | Mar/19 | 14 | 128.19 | 111.48 | 97.03(0.46) | 98.54(0.21) | 98.26(0.46) | 99.24 | -1.3 | | -41 | 12(-1.5) | 45 | [12] | [-0] | [23] | 46 | 64 | UT | 0.4 | OpenLong | | (30) | 12 | 65 | 2 | 9 | 0.8,76 | 31 | | 34 | Mar/19 | 13 | 128.19 | 111.48 | 96.59(0.4) | 98.34(0.25) | 97.81(-0.48) | 98.06 | -1.4 | | -41 | 14(-1.2) | -15 | [11] | [-25] | [0] | 36 | -102 | RG | 0.1 | Wait | | (22) | -13 | 20 | -4 | -20 | 0.5,73 | 31 | | 35 | Mar/19 | 12 | 128.19 | 111.48 | 96.2(0.28) | 98.1(0.62) | 98.28(-0.48) | 97.71 | -1.4 | | -41 | 15(-0.5) | -50 | [7] | [-21] | [-25] | 35 | -33 | DR | -0.2 | OpenShort | | (22) | -13 | -36 | -4 | -20 | 0.5,72 | 31 | | | | |
| 36 | Mar/19 | 11 | 128.19 | 111.48 | 95.93(0.23) | 97.5(0.14) | 98.75(0.03) | 98.37 | -1.4 | | -41 | 16(0.1) | -15 | [6] | [-14] | [9] | 40 | 143 | RG | -0.1 | Wait | | (18) | 1 | 24 | -15 | 20 | 0.7,72 | 31 | | 37 | Mar/19 | 10 | 128.19 | 111.48 | 95.71(-0.03) | 97.37(0.03) | 98.72(-0.1) | 97.93 | -1.4 | | -41 | 15(-0.1) | -40 | [-1] | [-20] | [18] | 48 | 234 | DP | -0.2 | OpenShort | | (12) | -3 | 53 | -13 | 20 | 0.7,80 | 31 | | 38 | Mar/19 | 9 | 128.19 | 111.48 | 95.74(0.09) | 97.34(0.09) | 98.82(-0.04) | 96.99 | -1.5 | | -41 | 16(0.1) | -50 | [2] | [-17] | [-66] | 47 | 80 | DR | -0.6 | OpenShort? | | (-4) | -1 | -186 | -6 | -20 | 0.4,87 | 31 | | 39 | Mar/18 | 15 | 131.19 | 115.52 | 95.66(0.33) | 97.25(0.24) | 98.86(0.97) | 100.42 | -1.5 | | -39 | 15(0.6) | 30 | [9] | [12] | [22] | 84 | 458 | UT | 0.5 | HoldLong? | | (15) | 25 | 20 | 10 | 20 | 1.4,99 | 32 | | 40 | Mar/18 | 14 | 131.19 | 115.52 | 95.35(-0.16) | 97.01(0.16) | 97.91(1.73) | 100.05 | -1.5 | | -39 | 15(-1.4) | -35 | [-4] | [28] | [52] | 87 | 775 | UR | 0.7 | SmallShort | | (18) | 45 | 101 | 22 | 20 | 1.5,99 | 32 | | | | |
| 41 | Mar/18 | 13 | 131.19 | 115.52 | 95.51(-0.07) | 96.86(0.41) | 96.25(0.25) | 98.23 | -1.6 | | -39 | 16(-0.3) | -50 | [-2] | [-7] | [1] | 64 | 343 | DP | 0.6 | OpenShort | | (-15) | 7 | -9 | 21 | 12 | 0.8,94 | 32 | | 42 | Mar/18 | 12 | 131.19 | 115.52 | 95.57(-0.12) | 96.46(0.99) | 96.01(0.14) | 98.4 | -1.5 | | -39 | 17(-0.6) | -30 | [-3] | [-3] | [22] | 55 | 374 | DP | 0.7 | OpenShort | | (-3) | 4 | 66 | 28 | -20 | 0.8,85 | 32 | | 43 | Mar/18 | 11 | 131.19 | 115.52 | 95.68(-0.17) | 95.52(0.72) | 95.87(0.24) | 97.21 | -1.6 | | -39 | 17(-0.6) | -35 | [-5] | [-4] | [28] | 22 | 272 | DP | 0.4 | OpenShort | | (-10) | 6 | 88 | 2 | -20 | 0.4,62 | 32 | | 44 | Mar/18 | 10 | 131.19 | 115.52 | 95.84(-0.32) | 94.84(0.56) | 95.64(-0.5) | 95.66 | -1.7 | | -39 | 18(-1.1) | -40 | [-8] | [-26] | [72] | 2 | 74 | DP | 0 | OpenShort | | (-14) | -13 | 231 | -3 | -20 | -0,52 | 32 | | 45 | Mar/18 | 9 | 131.19 | 115.52 | 96.15(-0.72) | 94.31(-0.05) | 96.12(-1.38) | 91.76 | -1.9 | | -39 | 19(-1.8) | -50 | [-19] | [-60] | [-114] | -29 | -280 | DT | -1.1 | OpenShort? | | (-30) | -36 | -296 | -11 | -20 | -1.1,49 | 32 | | | | |
| 46 | Mar/17 | 15 | 134.09 | 119.92 | 96.85(-0.52) | 94.36(0.33) | 97.46(0.57) | 97.05 | -1.8 | | -36 | 21(-3.1) | -50 | [-14] | [-2] | [-1] | 15 | 338 | DT | -0.1 | OpenShort? | | (-26) | 15 | -36 | 4 | 20 | 0,65 | 27 | | 47 | Mar/17 | 14 | 134.09 | 119.92 | 97.36(-0.42) | 94.05(-0.08) | 96.91(1.84) | 97.69 | -1.8 | | -36 | 24(-1.6) | -50 | [-11] | [27] | [55] | 11 | 459 | UR | 0.2 | SmallShort | | (-28) | 49 | 92 | 10 | 20 | 0.1,58 | 27 | | 48 | Mar/17 | 13 | 134.09 | 119.92 | 97.77(-0.68) | 94.13(0.07) | 95.16(1.2) | 96.07 | -1.8 | | -36 | 25(-2.7) | -50 | [-18] | [10] | [-26] | 3 | 307 | RG | 0.2 | Wait | | (-29) | 32 | -109 | 1 | 20 | -0.3,60 | 27 | | 49 | Mar/17 | 12 | 134.09 | 119.92 | 98.43(-0.61) | 94.06(0.41) | 94.03(1.66) | 98.03 | -1.7 | | -36 | 28(-2.6) | -50 | [-16] | [27] | [9] | 2 | 459 | UR | 0.7 | SmallShort | | (-33) | 44 | -24 | 1 | 20 | -0.1,54 | 27 | | 50 | Mar/17 | 11 | 134.09 | 119.92 | 99.04(-0.41) | 93.68(-0.5) | 92.5(1.37) | 98.47 | -1.7 | | -36 | 31(-1) | -50 | [-11] | [9] | [118] | -20 | 306 | UR | 0.9 | SmallShort | | (-34) | 36 | 240 | -7 | 20 | -0.1,33 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|