Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $28.4300      One month high (close): $41.9800

SCHW Daily Change: -0.03%   Daily StdDev 4.91%   SCHW EMA_5_Trend: 1.51%   10Minute StdDev: $2.0695

Latest Price :  $34.16(-0.03%)

Mon. Mar 30, 2020($0.5)   Fri. Mar 27, 2020($0.8)   Thu. Mar 26, 2020($1.4)   Wed. Mar 25, 2020($2.2)   Tue. Mar 24, 2020($0.9)   Mon. Mar 23, 2020($1.4)   Fri. Mar 20, 2020($0.6)   Thu. Mar 19, 2020($0.7)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 0.2

Sample size 8   Avg positive next hour return: 2.59%(38%)   Avg negative next hour return: -1.06%(63%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2611   33.5  32.07  32.06(0.98 34.17(1.37 35.45(0.1735.220.4    -862(0.7)-15[20][26][-17]71486CR-0.1HoldShort    (38)4-33-9-201.3,8852

Daily Trend: %
Up Forces:
Down Forces: 33.5(daily_ema_20 -4.88%)  
Support Levels: 34.17(hourly_sma_10 -2.98%)   32.07(weak_daily_ema_10 -8.94%)   32.06(hourly_sma_20 -8.97%)  
Resistance Levels:
 
2Mar/2610   33.5  32.07  31.75(1.06 33.71(1.57 35.39(0.8435.530.5    -861(2.2)35[22][42][20]78733UT0.1OpenLong    (41)1758-12201.5,9052
3Mar/269   33.5  32.07  31.42(0.85 33.19(1.35 35.09(1.2834.990.4    -859(3.1)5[17][48][-15]81855CR-0OpenShort?    (39)26-61-11201.5,9352
4Mar/2515   33.84  31.5  31.15(0.88 32.75(1.36 34.65(2.4535.560.4    -1356(9.1)25[18][69][8]981277UT0.4OpenLong?    (38)50-42-7202,9851
5Mar/2514   33.84  31.5  30.88(0.85 32.31(1.72 33.82(2.8535.960.5    -1347(8.6)25[17][80][72]1131576UT1.1HoldLong    (38)581143202.5,10051
 
6Mar/2513   33.84  31.5  30.62(0.59 31.76(1.58 32.88(2.6634.910.2    -1338(7.2)25[12][74][62]1151442UT1.2HoldLong    (27)549515202.6,10051
7Mar/2512   33.84  31.5  30.44(0.32 31.27(1.28 32.03(2.3834.060.1    -1331(4.9)10[7][64][82]1181338RG1.5SmallShort    (17)4915322202.7,10051
8Mar/2511   33.84  31.5  30.34(0.12 30.87(1.36 31.29(1.4332.74-0.3    -1326(1.8)-15[2][44][68]103919RG1.3SmallShort    (4)2915827202.1,10051
9Mar/2510   33.84  31.5  30.3(-0.12 30.46(1 30.85(0.1731.43-0.6    -1325(-1.1)-45[-2][14][12]71457UR0.6SmallShort    (-3)41918201.1,9351
10Mar/259   33.84  31.5  30.34(-0.14 30.16(0.71 30.8(0.4931.27-0.6    -1326(-1.3)-25[-3][17][37]52452UR0.4SmallShort?    (-6)107910200.8,8251
 
11Mar/2415   34.16  31.29  30.38(-0.02 29.95(0.54 30.65(0.4830.63-0.8    -1927(1.6)-15[-0][11][15]23157UR-0SmallShort?    (-10)10351200.2,6843
12Mar/2414   34.16  31.29  30.39(-0.21 29.79(0.49 30.5(0.1330.35-0.8    -1925(-0.8)-50[-5][3][-5]17127RG-0.1Wait    (-3)3-27820-0,6743
13Mar/2413   34.16  31.29  30.46(-0.25 29.64(0.26 30.46(1.3230.57-0.8    -1926(-1.3)-50[-5][26][-9]21365RG0.1Wait    (-8)28-7319200.1,6843
14Mar/2412   34.16  31.29  30.54(-0.18 29.56(0.38 30.06(1.8331.17-0.7    -1927(-1.2)-20[-4][38][54]19566UR0.9SmallShort    (-6)398122200.5,5643
15Mar/2411   34.16  31.29  30.59(-0.29 29.45(-0.07 29.52(0.9430.52-0.8    -1929(-1)-30[-6][14][52]-6276UR0.8SmallShort    (-13)20772720-0.1,4743
 
16Mar/2410   34.16  31.29  30.68(-0.41 29.47(-0.49 29.25(0.6229.91-0.9    -1930(-0.9)-50[-9][2][12]-3667UR0.5SmallShort    (-15)13-292020-0.6,2943
17Mar/249   34.16  31.29  30.81(-0.22 29.62(-0.65 29.07(0.8530.14-0.9    -1931(0)-25[-5][6][94]-4723UR0.8SmallShort?    (-15)182071420-0.5,1643
18Mar/2315   34.69  31.5  30.88(-0.32 29.81(-1.12 28.83(-0.7928.58-1.3    -2431(3.9)-50[-7][-35][2]-87-671DP-0.2OpenShort?    (-20)-17175-20-1.6,338
19Mar/2314   34.69  31.5  30.98(-0.52 30.15(-1.19 29.06(-1.0828.45-1.3    -2427(2.7)-50[-11][-44][-42]-96-677DT-0.5OpenShort    (-13)-24-916-20-2,438
20Mar/2313   34.69  31.5  31.14(-0.51 30.51(-1.01 29.38(-1.0729.15-1.1    -2424(1.4)-50[-11][-42][-2]-89-500DT-0.2OpenShort    (-17)-23146-20-1.7,438
 
21Mar/2312   34.69  31.5  31.3(-0.58 30.82(-0.54 29.7(-1.5229.04-1.2    -2423(1.9)-50[-13][-47][-20]-102-606DT-0.6HoldShort    (-21)-3317-3-20-2.1,138
22Mar/2311   34.69  31.5  31.48(-0.53 30.99(-0.88 30.16(-2.0828.91-1.2    -2421(3.7)-50[-12][-63][-62]-115-815DT-1.2HoldShort    (-24)-45-107-20-20-2.6,038
23Mar/2310   34.69  31.5  31.65(-0.46 31.27(-0.77 30.8(-1.429.75-1    -2417(1.9)-50[-10][-46][-31]-106-537DT-1.3HoldShort    (-16)-31-37-29-20-2.3,238
24Mar/239   34.69  31.5  31.8(-0.51 31.51(-0.73 31.24(-1.330.04-1    -2415(1)-50[-11][-44][-49]-94-444DT-1.6HoldShort?    (-17)-28-88-38-20-2.4,1638
25Mar/2015   35.44  31.73  31.96(-0.42 31.74(-0.46 31.65(-0.9230.75-0.9    -2614(0.4)-50[-9][-33][-37]-55-269DT-1.3OpenShort?    (-17)-20-72-20-20-1.8,4036
 
26Mar/2014   35.44  31.73  32.1(-0.28 31.89(-0.34 31.94(0.431.35-0.8    -2614(-0.4)-50[-6][-2][-35]-19-8DT-0.9OpenShort    (-12)9-91-4-20-1.1,5936
27Mar/2013   35.44  31.73  32.19(-0.1 32(0.18 31.81(0.2532.12-0.6    -2614(-0.2)-45[-2][1][10]2075UR0.4SmallShort    (-7)624100-0.1,7236
28Mar/2012   35.44  31.73  32.22(0.06 31.94(0.4 31.73(-0.1931.92-0.7    -2614(-0.3)-50[1][-5][-12]4-153DR0.3OpenShort    (-6)-4-2222-20-0.4,6436
29Mar/2011   35.44  31.73  32.2(0.04 31.81(0.12 31.79(-0.1332.11-0.7    -2615(0)-50[1][-7][0]-8-72RG0.4Wait    (3)-3-12020-0.1,4536
30Mar/2010   35.44  31.73  32.19(0.17 31.77(-0.03 31.79(0) 32.21-0.6    -2615(-0.7)20[4][-5][69]-11-90RG0.5Wait    (2)0185-8200,3936
 
31Mar/209   35.44  31.73  32.14(0.16 31.78(-0.62 31.83(-1.0930.71-0.9    -2615(-2)-50[4][-36][-54]-62-691DR-1.4OpenShort?    (-2)-24-119-28-20-1.8,3336
32Mar/1915   36.19  32.05  32.09(0.27 31.98(-0.16 32.18(0.0831.71-0.8    -2817(-0.4)-50[6][-4][-23]-8-268DR-0.5OpenShort?    (12)2-60-8-16-0.4,5237
33Mar/1914   36.19  32.05  32.01(0.24 32.03(-0.16 32.16(1.0232.22-0.7    -2818(-0.6)-5[5][17][2]1381RG0.1Wait    (14)23-111200.2,5837
34Mar/1913   36.19  32.05  31.93(0.21 32.08(-0.32 31.83(0.3832.31-0.7    -2818(-0.4)5[5][1][15]2151RG0.5Wait    (10)81313200.4,6137
35Mar/1912   36.19  32.05  31.86(0.2 32.18(-0.39 31.71(-0.0732.2-0.7    -2819(-0.3)-40[4][-10][-1]15-17DR0.5OpenShort    (7)-2-3015200.3,5737
 
36Mar/1911   36.19  32.05  31.8(0.16 32.31(-0.23 31.73(-0.1432.46-0.7    -2819(0.2)20[4][-10][43]1194RG0.7Wait    (11)-3106-1200.6,4637
37Mar/1910   36.19  32.05  31.75(-0.07 32.39(-0.35 31.78(-0.3931.58-0.8    -2819(-0.1)-30[-2][-18][28]-18-66DP-0.2OpenShort    (0)-9120-18-20-0.2,3737
38Mar/199   36.19  32.05  31.77(-0.08 32.5(-0.28 31.9(-1.3330.61-1    -2819(0.4)-50[-2][-38][-75]-30-518DT-1.2OpenShort?    (-8)-30-129-25-20-1.1,4837
39Mar/1815   36.99  32.33  31.8(0.45 32.59(-0.04 32.33(-131.69-0.9    -3018(-2)-50[10][-26][-40]15-442DR-0.6OpenShort?    (3)-22-73-10-20-0.1,6738
40Mar/1814   36.99  32.33  31.66(-0.08 32.6(0.34 32.66(-0.6732.31-0.8    -3020(-0.3)-50[-2][-18][-27]35160DT-0.3OpenShort    (21)-15-44-10-200.5,7238
 
41Mar/1813   36.99  32.33  31.68(0.03 32.49(0.9 32.88(-0.3532.69-0.7    -3021(0.2)-40[1][-4][6]46249RG-0.2Wait    (0)-855-13-200.8,7638
42Mar/1812   36.99  32.33  31.67(-0.02 32.2(0.69 32.99(-0.3432.22-0.8    -3021(-0.1)-50[-0][-6][-33]45130DT-0.6OpenShort    (-1)-8-60-16-200.5,8238
43Mar/1811   36.99  32.33  31.68(0.24 31.98(0.61 33.1(0.7632.74-0.7    -3021(0.4)-50[5][19][-20]66301CR-0.3HoldShort    (2)17-66-6200.9,9338
44Mar/1810   36.99  32.33  31.61(0.38 31.79(0.79 32.85(0.9233.32-0.6    -3020(1.1)20[8][25][10]84453UT0.4OpenLong    (12)20-135201.4,9938
45Mar/189   36.99  32.33  31.49(0.37 31.54(0.81 32.55(1.433.43-0.6    -3019(1.5)30[8][36][29]92609UT0.8OpenLong?    (16)311921201.7,9938
 
46Mar/1715   37.72  32.75  31.37(0.47 31.29(0.57 32.1(2.2233.26-0.7    -3018(1.6)40[10][53][48]83650UT1.1OpenLong?    (13)495921201.8,8840
47Mar/1714   37.72  32.75  31.22(0.64 31.11(0.22 31.4(1.7532.75-0.8    -3016(-1.3)40[14][40][80]69371UT1.4OpenLong    (16)3915025201.6,7940
48Mar/1713   37.72  32.75  31.02(0.46 31.04(0.13 30.86(0.4531.5-1    -3017(-1.9)5[10][9][-5]29-56CR0.6HoldShort    (18)10-3810200.5,6640
49Mar/1712   37.72  32.75  30.88(0.52 31(0.93 30.72(0.6131.82-1    -3019(-1.2)50[12][21][27]2183UT0.9OpenLong    (21)1478730.8,5140
50Mar/1711   37.72  32.75  30.72(0.43 30.71(-0.55 30.53(0.1931.18-1.1    -3020(-1.4)50[10][-5][76]-5-77RG0.5Wait    (16)4180-2200.4,3540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA