|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $41.9800
SCHW Daily Change: -0.03% Daily StdDev 4.91% SCHW EMA_5_Trend: 1.51% 10Minute StdDev: $2.0695
Latest Price : $34.16(-0.03%) | Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 33.5 | 32.07 | 31.75(1.06) | 33.71(1.57) | 35.39(0.84) | 35.53 | 0.5 | | -8 | 61(2.2) | 35 | [22] | [42] | [20] | 78 | 733 | UT | 0.1 | OpenLong | | (41) | 17 | 58 | -12 | 20 | 1.5,90 | 52 | Sample size 50 Avg positive next hour return: 1.59%(60%) Avg negative next hour return: -1.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 33.5(daily_ema_20 -5.71%)
Support Levels: 33.71(hourly_sma_10 -5.12%) 32.07(weak_daily_ema_10 -9.74%) 31.75(hourly_sma_20 -10.64%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 33.5 | 32.07 | 31.42(0.85) | 33.19(1.35) | 35.09(1.28) | 34.99 | 0.4 | | -8 | 59(3.1) | 5 | [17] | [48] | [-15] | 81 | 855 | CR | -0 | OpenShort? | | (39) | 26 | -61 | -11 | 20 | 1.5,93 | 52 | | 3 | Mar/25 | 15 | 33.84 | 31.5 | 31.15(0.88) | 32.75(1.36) | 34.65(2.45) | 35.56 | 0.4 | | -13 | 56(9.1) | 25 | [18] | [69] | [8] | 98 | 1277 | UT | 0.4 | OpenLong? | | (38) | 50 | -42 | -7 | 20 | 2,98 | 51 | | 4 | Mar/25 | 14 | 33.84 | 31.5 | 30.88(0.85) | 32.31(1.72) | 33.82(2.85) | 35.96 | 0.5 | | -13 | 47(8.6) | 25 | [17] | [80] | [72] | 113 | 1576 | UT | 1.1 | HoldLong | | (38) | 58 | 114 | 3 | 20 | 2.5,100 | 51 | | 5 | Mar/25 | 13 | 33.84 | 31.5 | 30.62(0.59) | 31.76(1.58) | 32.88(2.66) | 34.91 | 0.2 | | -13 | 38(7.2) | 25 | [12] | [74] | [62] | 115 | 1442 | UT | 1.2 | HoldLong | | (27) | 54 | 95 | 15 | 20 | 2.6,100 | 51 | | | | |
| 6 | Mar/25 | 12 | 33.84 | 31.5 | 30.44(0.32) | 31.27(1.28) | 32.03(2.38) | 34.06 | 0.1 | | -13 | 31(4.9) | 10 | [7] | [64] | [82] | 118 | 1338 | RG | 1.5 | SmallShort | | (17) | 49 | 153 | 22 | 20 | 2.7,100 | 51 | | 7 | Mar/25 | 11 | 33.84 | 31.5 | 30.34(0.12) | 30.87(1.36) | 31.29(1.43) | 32.74 | -0.3 | | -13 | 26(1.8) | -15 | [2] | [44] | [68] | 103 | 919 | RG | 1.3 | SmallShort | | (4) | 29 | 158 | 27 | 20 | 2.1,100 | 51 | | 8 | Mar/25 | 10 | 33.84 | 31.5 | 30.3(-0.12) | 30.46(1) | 30.85(0.17) | 31.43 | -0.6 | | -13 | 25(-1.1) | -45 | [-2] | [14] | [12] | 71 | 457 | UR | 0.6 | SmallShort | | (-3) | 4 | 19 | 18 | 20 | 1.1,93 | 51 | | 9 | Mar/25 | 9 | 33.84 | 31.5 | 30.34(-0.14) | 30.16(0.71) | 30.8(0.49) | 31.27 | -0.6 | | -13 | 26(-1.3) | -25 | [-3] | [17] | [37] | 52 | 452 | UR | 0.4 | SmallShort? | | (-6) | 10 | 79 | 10 | 20 | 0.8,82 | 51 | | 10 | Mar/24 | 15 | 34.16 | 31.29 | 30.38(-0.02) | 29.95(0.54) | 30.65(0.48) | 30.63 | -0.8 | | -19 | 27(1.6) | -15 | [-0] | [11] | [15] | 23 | 157 | UR | -0 | SmallShort? | | (-10) | 10 | 35 | 1 | 20 | 0.2,68 | 43 | | | | |
| 11 | Mar/24 | 14 | 34.16 | 31.29 | 30.39(-0.21) | 29.79(0.49) | 30.5(0.13) | 30.35 | -0.8 | | -19 | 25(-0.8) | -50 | [-5] | [3] | [-5] | 17 | 127 | RG | -0.1 | Wait | | (-3) | 3 | -27 | 8 | 20 | -0,67 | 43 | | 12 | Mar/24 | 13 | 34.16 | 31.29 | 30.46(-0.25) | 29.64(0.26) | 30.46(1.32) | 30.57 | -0.8 | | -19 | 26(-1.3) | -50 | [-5] | [26] | [-9] | 21 | 365 | RG | 0.1 | Wait | | (-8) | 28 | -73 | 19 | 20 | 0.1,68 | 43 | | 13 | Mar/24 | 12 | 34.16 | 31.29 | 30.54(-0.18) | 29.56(0.38) | 30.06(1.83) | 31.17 | -0.7 | | -19 | 27(-1.2) | -20 | [-4] | [38] | [54] | 19 | 566 | UR | 0.9 | SmallShort | | (-6) | 39 | 81 | 22 | 20 | 0.5,56 | 43 | | 14 | Mar/24 | 11 | 34.16 | 31.29 | 30.59(-0.29) | 29.45(-0.07) | 29.52(0.94) | 30.52 | -0.8 | | -19 | 29(-1) | -30 | [-6] | [14] | [52] | -6 | 276 | UR | 0.8 | SmallShort | | (-13) | 20 | 77 | 27 | 20 | -0.1,47 | 43 | | 15 | Mar/24 | 10 | 34.16 | 31.29 | 30.68(-0.41) | 29.47(-0.49) | 29.25(0.62) | 29.91 | -0.9 | | -19 | 30(-0.9) | -50 | [-9] | [2] | [12] | -36 | 67 | UR | 0.5 | SmallShort | | (-15) | 13 | -29 | 20 | 20 | -0.6,29 | 43 | | | | |
| 16 | Mar/24 | 9 | 34.16 | 31.29 | 30.81(-0.22) | 29.62(-0.65) | 29.07(0.85) | 30.14 | -0.9 | | -19 | 31(0) | -25 | [-5] | [6] | [94] | -47 | 23 | UR | 0.8 | SmallShort? | | (-15) | 18 | 207 | 14 | 20 | -0.5,16 | 43 | | 17 | Mar/23 | 15 | 34.69 | 31.5 | 30.88(-0.32) | 29.81(-1.12) | 28.83(-0.79) | 28.58 | -1.3 | | -24 | 31(3.9) | -50 | [-7] | [-35] | [2] | -87 | -671 | DP | -0.2 | OpenShort? | | (-20) | -17 | 17 | 5 | -20 | -1.6,3 | 38 | | 18 | Mar/23 | 14 | 34.69 | 31.5 | 30.98(-0.52) | 30.15(-1.19) | 29.06(-1.08) | 28.45 | -1.3 | | -24 | 27(2.7) | -50 | [-11] | [-44] | [-42] | -96 | -677 | DT | -0.5 | OpenShort | | (-13) | -24 | -91 | 6 | -20 | -2,4 | 38 | | 19 | Mar/23 | 13 | 34.69 | 31.5 | 31.14(-0.51) | 30.51(-1.01) | 29.38(-1.07) | 29.15 | -1.1 | | -24 | 24(1.4) | -50 | [-11] | [-42] | [-2] | -89 | -500 | DT | -0.2 | OpenShort | | (-17) | -23 | 14 | 6 | -20 | -1.7,4 | 38 | | 20 | Mar/23 | 12 | 34.69 | 31.5 | 31.3(-0.58) | 30.82(-0.54) | 29.7(-1.52) | 29.04 | -1.2 | | -24 | 23(1.9) | -50 | [-13] | [-47] | [-20] | -102 | -606 | DT | -0.6 | HoldShort | | (-21) | -33 | 17 | -3 | -20 | -2.1,1 | 38 | | | | |
| 21 | Mar/23 | 11 | 34.69 | 31.5 | 31.48(-0.53) | 30.99(-0.88) | 30.16(-2.08) | 28.91 | -1.2 | | -24 | 21(3.7) | -50 | [-12] | [-63] | [-62] | -115 | -815 | DT | -1.2 | HoldShort | | (-24) | -45 | -107 | -20 | -20 | -2.6,0 | 38 | | 22 | Mar/23 | 10 | 34.69 | 31.5 | 31.65(-0.46) | 31.27(-0.77) | 30.8(-1.4) | 29.75 | -1 | | -24 | 17(1.9) | -50 | [-10] | [-46] | [-31] | -106 | -537 | DT | -1.3 | HoldShort | | (-16) | -31 | -37 | -29 | -20 | -2.3,2 | 38 | | 23 | Mar/23 | 9 | 34.69 | 31.5 | 31.8(-0.51) | 31.51(-0.73) | 31.24(-1.3) | 30.04 | -1 | | -24 | 15(1) | -50 | [-11] | [-44] | [-49] | -94 | -444 | DT | -1.6 | HoldShort? | | (-17) | -28 | -88 | -38 | -20 | -2.4,16 | 38 | | 24 | Mar/20 | 15 | 35.44 | 31.73 | 31.96(-0.42) | 31.74(-0.46) | 31.65(-0.92) | 30.75 | -0.9 | | -26 | 14(0.4) | -50 | [-9] | [-33] | [-37] | -55 | -269 | DT | -1.3 | OpenShort? | | (-17) | -20 | -72 | -20 | -20 | -1.8,40 | 36 | | 25 | Mar/20 | 14 | 35.44 | 31.73 | 32.1(-0.28) | 31.89(-0.34) | 31.94(0.4) | 31.35 | -0.8 | | -26 | 14(-0.4) | -50 | [-6] | [-2] | [-35] | -19 | -8 | DT | -0.9 | OpenShort | | (-12) | 9 | -91 | -4 | -20 | -1.1,59 | 36 | | | | |
| 26 | Mar/20 | 13 | 35.44 | 31.73 | 32.19(-0.1) | 32(0.18) | 31.81(0.25) | 32.12 | -0.6 | | -26 | 14(-0.2) | -45 | [-2] | [1] | [10] | 20 | 75 | UR | 0.4 | SmallShort | | (-7) | 6 | 24 | 10 | 0 | -0.1,72 | 36 | | 27 | Mar/20 | 12 | 35.44 | 31.73 | 32.22(0.06) | 31.94(0.4) | 31.73(-0.19) | 31.92 | -0.7 | | -26 | 14(-0.3) | -50 | [1] | [-5] | [-12] | 4 | -153 | DR | 0.3 | OpenShort | | (-6) | -4 | -22 | 22 | -20 | -0.4,64 | 36 | | 28 | Mar/20 | 11 | 35.44 | 31.73 | 32.2(0.04) | 31.81(0.12) | 31.79(-0.13) | 32.11 | -0.7 | | -26 | 15(0) | -50 | [1] | [-7] | [0] | -8 | -72 | RG | 0.4 | Wait | | (3) | -3 | -12 | 0 | 20 | -0.1,45 | 36 | | 29 | Mar/20 | 10 | 35.44 | 31.73 | 32.19(0.17) | 31.77(-0.03) | 31.79(0) | 32.21 | -0.6 | | -26 | 15(-0.7) | 20 | [4] | [-5] | [69] | -11 | -90 | RG | 0.5 | Wait | | (2) | 0 | 185 | -8 | 20 | 0,39 | 36 | | 30 | Mar/20 | 9 | 35.44 | 31.73 | 32.14(0.16) | 31.78(-0.62) | 31.83(-1.09) | 30.71 | -0.9 | | -26 | 15(-2) | -50 | [4] | [-36] | [-54] | -62 | -691 | DR | -1.4 | OpenShort? | | (-2) | -24 | -119 | -28 | -20 | -1.8,33 | 36 | | | | |
| 31 | Mar/19 | 15 | 36.19 | 32.05 | 32.09(0.27) | 31.98(-0.16) | 32.18(0.08) | 31.71 | -0.8 | | -28 | 17(-0.4) | -50 | [6] | [-4] | [-23] | -8 | -268 | DR | -0.5 | OpenShort? | | (12) | 2 | -60 | -8 | -16 | -0.4,52 | 37 | | 32 | Mar/19 | 14 | 36.19 | 32.05 | 32.01(0.24) | 32.03(-0.16) | 32.16(1.02) | 32.22 | -0.7 | | -28 | 18(-0.6) | -5 | [5] | [17] | [2] | 13 | 81 | RG | 0.1 | Wait | | (14) | 23 | -11 | 1 | 20 | 0.2,58 | 37 | | 33 | Mar/19 | 13 | 36.19 | 32.05 | 31.93(0.21) | 32.08(-0.32) | 31.83(0.38) | 32.31 | -0.7 | | -28 | 18(-0.4) | 5 | [5] | [1] | [15] | 21 | 51 | RG | 0.5 | Wait | | (10) | 8 | 13 | 13 | 20 | 0.4,61 | 37 | | 34 | Mar/19 | 12 | 36.19 | 32.05 | 31.86(0.2) | 32.18(-0.39) | 31.71(-0.07) | 32.2 | -0.7 | | -28 | 19(-0.3) | -40 | [4] | [-10] | [-1] | 15 | -17 | DR | 0.5 | OpenShort | | (7) | -2 | -30 | 15 | 20 | 0.3,57 | 37 | | 35 | Mar/19 | 11 | 36.19 | 32.05 | 31.8(0.16) | 32.31(-0.23) | 31.73(-0.14) | 32.46 | -0.7 | | -28 | 19(0.2) | 20 | [4] | [-10] | [43] | 11 | 94 | RG | 0.7 | Wait | | (11) | -3 | 106 | -1 | 20 | 0.6,46 | 37 | | | | |
| 36 | Mar/19 | 10 | 36.19 | 32.05 | 31.75(-0.07) | 32.39(-0.35) | 31.78(-0.39) | 31.58 | -0.8 | | -28 | 19(-0.1) | -30 | [-2] | [-18] | [28] | -18 | -66 | DP | -0.2 | OpenShort | | (0) | -9 | 120 | -18 | -20 | -0.2,37 | 37 | | 37 | Mar/19 | 9 | 36.19 | 32.05 | 31.77(-0.08) | 32.5(-0.28) | 31.9(-1.33) | 30.61 | -1 | | -28 | 19(0.4) | -50 | [-2] | [-38] | [-75] | -30 | -518 | DT | -1.2 | OpenShort? | | (-8) | -30 | -129 | -25 | -20 | -1.1,48 | 37 | | 38 | Mar/18 | 15 | 36.99 | 32.33 | 31.8(0.45) | 32.59(-0.04) | 32.33(-1) | 31.69 | -0.9 | | -30 | 18(-2) | -50 | [10] | [-26] | [-40] | 15 | -442 | DR | -0.6 | OpenShort? | | (3) | -22 | -73 | -10 | -20 | -0.1,67 | 38 | | 39 | Mar/18 | 14 | 36.99 | 32.33 | 31.66(-0.08) | 32.6(0.34) | 32.66(-0.67) | 32.31 | -0.8 | | -30 | 20(-0.3) | -50 | [-2] | [-18] | [-27] | 35 | 160 | DT | -0.3 | OpenShort | | (21) | -15 | -44 | -10 | -20 | 0.5,72 | 38 | | 40 | Mar/18 | 13 | 36.99 | 32.33 | 31.68(0.03) | 32.49(0.9) | 32.88(-0.35) | 32.69 | -0.7 | | -30 | 21(0.2) | -40 | [1] | [-4] | [6] | 46 | 249 | RG | -0.2 | Wait | | (0) | -8 | 55 | -13 | -20 | 0.8,76 | 38 | | | | |
| 41 | Mar/18 | 12 | 36.99 | 32.33 | 31.67(-0.02) | 32.2(0.69) | 32.99(-0.34) | 32.22 | -0.8 | | -30 | 21(-0.1) | -50 | [-0] | [-6] | [-33] | 45 | 130 | DT | -0.6 | OpenShort | | (-1) | -8 | -60 | -16 | -20 | 0.5,82 | 38 | | 42 | Mar/18 | 11 | 36.99 | 32.33 | 31.68(0.24) | 31.98(0.61) | 33.1(0.76) | 32.74 | -0.7 | | -30 | 21(0.4) | -50 | [5] | [19] | [-20] | 66 | 301 | CR | -0.3 | HoldShort | | (2) | 17 | -66 | -6 | 20 | 0.9,93 | 38 | | 43 | Mar/18 | 10 | 36.99 | 32.33 | 31.61(0.38) | 31.79(0.79) | 32.85(0.92) | 33.32 | -0.6 | | -30 | 20(1.1) | 20 | [8] | [25] | [10] | 84 | 453 | UT | 0.4 | OpenLong | | (12) | 20 | -13 | 5 | 20 | 1.4,99 | 38 | | 44 | Mar/18 | 9 | 36.99 | 32.33 | 31.49(0.37) | 31.54(0.81) | 32.55(1.4) | 33.43 | -0.6 | | -30 | 19(1.5) | 30 | [8] | [36] | [29] | 92 | 609 | UT | 0.8 | OpenLong? | | (16) | 31 | 19 | 21 | 20 | 1.7,99 | 38 | | 45 | Mar/17 | 15 | 37.72 | 32.75 | 31.37(0.47) | 31.29(0.57) | 32.1(2.22) | 33.26 | -0.7 | | -30 | 18(1.6) | 40 | [10] | [53] | [48] | 83 | 650 | UT | 1.1 | OpenLong? | | (13) | 49 | 59 | 21 | 20 | 1.8,88 | 40 | | | | |
| 46 | Mar/17 | 14 | 37.72 | 32.75 | 31.22(0.64) | 31.11(0.22) | 31.4(1.75) | 32.75 | -0.8 | | -30 | 16(-1.3) | 40 | [14] | [40] | [80] | 69 | 371 | UT | 1.4 | OpenLong | | (16) | 39 | 150 | 25 | 20 | 1.6,79 | 40 | | 47 | Mar/17 | 13 | 37.72 | 32.75 | 31.02(0.46) | 31.04(0.13) | 30.86(0.45) | 31.5 | -1 | | -30 | 17(-1.9) | 5 | [10] | [9] | [-4] | 29 | -56 | CR | 0.6 | HoldShort | | (18) | 10 | -38 | 20 | 20 | 0.5,66 | 40 | | 48 | Mar/17 | 12 | 37.72 | 32.75 | 30.88(0.52) | 31(0.93) | 30.72(0.61) | 31.82 | -1 | | -30 | 19(-1.2) | 50 | [12] | [21] | [27] | 21 | 83 | UT | 0.9 | OpenLong | | (21) | 14 | 78 | 7 | 3 | 0.8,51 | 40 | | 49 | Mar/17 | 11 | 37.72 | 32.75 | 30.72(0.43) | 30.71(-0.55) | 30.53(0.19) | 31.18 | -1.1 | | -30 | 20(-1.4) | 50 | [10] | [-5] | [76] | -5 | -77 | RG | 0.5 | Wait | | (16) | 4 | 180 | -2 | 20 | 0.4,35 | 40 | | 50 | Mar/17 | 10 | 37.72 | 32.75 | 30.59(0.09) | 30.88(-0.83) | 30.47(-1.14) | 29.77 | -1.3 | | -30 | 22(-0.3) | -50 | [2] | [-40] | [-19] | -32 | -492 | DR | -0.5 | OpenShort | | (9) | -25 | -34 | -11 | -20 | -0.6,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|