|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $82.3500
SBUX Daily Change: 6.73% Daily StdDev 4.46% SBUX EMA_5_Trend: 2.8% 10Minute StdDev: $2.8442
Latest Price : $70.11(6.73%) | Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 67.94 | 62.13 | 65.15(1.16) | 68.13(0.65) | 69.04(0.99) | 70.92 | 0.4 | | -14 | 47(-2.9) | 25 | [26] | [41] | [39] | 88 | 521 | UT | 0.5 | HoldLong | | (68) | 22 | 79 | 6 | 20 | 1.5,100 | 47 | Sample size 36 Avg positive next hour return: 2.19%(47%) Avg negative next hour return: -1.76%(53%)
Daily Trend: %
Up Forces:
Down Forces: 67.94(daily_ema_20 -4.2%)
Support Levels: 68.13(hourly_sma_10 -3.93%) 65.15(hourly_sma_20 -8.14%) 62.13(weak_daily_ema_10 -12.39%)
Resistance Levels:
|
| | | 2 | Mar/26 | 11 | 67.94 | 62.13 | 64.4(1.15) | 67.69(0.82) | 68.36(0.26) | 69.92 | 0.2 | | -14 | 50(-2.9) | 25 | [26] | [26] | [32] | 82 | 421 | UT | 0.4 | HoldLong | | (64) | 6 | 77 | 8 | 20 | 1.3,99 | 47 | | 3 | Mar/26 | 10 | 67.94 | 62.13 | 63.67(1.06) | 67.14(0.87) | 68.18(0.44) | 68.97 | 0.1 | | -14 | 53(-1.9) | 20 | [24] | [30] | [7] | 73 | 447 | UT | 0.2 | OpenLong | | (63) | 10 | 19 | -1 | 4 | 1.2,93 | 47 | | 4 | Mar/26 | 9 | 67.94 | 62.13 | 63(0.99) | 66.56(0.73) | 67.88(0.63) | 68.73 | 0.1 | | -14 | 55(-0.2) | 25 | [22] | [33] | [62] | 69 | 573 | UT | 0.2 | OpenLong? | | (61) | 14 | 173 | -8 | 20 | 1.2,89 | 47 | | 5 | Mar/25 | 15 | 68.29 | 61.23 | 62.38(0.84) | 66.08(0.44) | 67.46(0.35) | 66.66 | -0.2 | | -22 | 55(1.4) | -40 | [19] | [15] | [-28] | 59 | 386 | CR | -0.2 | HoldShort? | | (48) | 8 | -72 | -9 | -20 | 0.9,86 | 44 | | | | |
| 6 | Mar/25 | 14 | 68.29 | 61.23 | 61.86(0.69) | 65.79(0.89) | 67.22(0.31) | 67.54 | -0.1 | | -22 | 54(1.7) | -50 | [16] | [18] | [-39] | 76 | 668 | CR | 0.1 | OpenShort | | (54) | 7 | -118 | -3 | 4 | 1.2,96 | 44 | | 7 | Mar/25 | 13 | 68.29 | 61.23 | 61.44(0.62) | 65.21(0.9) | 67.01(1.38) | 69 | 0.1 | | -22 | 52(4) | 25 | [14] | [43] | [59] | 93 | 1117 | UT | 0.4 | OpenLong | | (47) | 32 | 124 | 4 | 20 | 1.7,100 | 44 | | 8 | Mar/25 | 12 | 68.29 | 61.23 | 61.06(0.43) | 64.63(0.69) | 66.1(1.33) | 67.49 | -0.1 | | -22 | 48(2.8) | 25 | [10] | [38] | [37] | 85 | 1010 | UT | 0.3 | OpenLong | | (29) | 30 | 74 | -2 | 20 | 1.5,97 | 44 | | 9 | Mar/25 | 11 | 68.29 | 61.23 | 60.8(0.44) | 64.19(1.64) | 65.23(0.81) | 66.6 | -0.2 | | -22 | 45(2.6) | 25 | [10] | [37] | [27] | 85 | 851 | UT | 0.3 | OpenLong | | (21) | 19 | 95 | 3 | -20 | 1.5,97 | 44 | | 10 | Mar/25 | 10 | 68.29 | 61.23 | 60.54(0.17) | 63.16(1.59) | 64.7(0.54) | 65.48 | -0.3 | | -22 | 43(1.2) | -50 | [4] | [29] | [-33] | 80 | 806 | CR | 0.2 | OpenShort | | (21) | 12 | -83 | 3 | -20 | 1.3,97 | 44 | | | | |
| 11 | Mar/25 | 9 | 68.29 | 61.23 | 60.44(0.19) | 62.17(1.71) | 64.35(1.48) | 66.48 | -0.2 | | -22 | 41(1.9) | -5 | [4] | [52] | [69] | 90 | 1076 | RG | 0.6 | Wait? | | (14) | 34 | 175 | 6 | 20 | 1.7,97 | 44 | | 12 | Mar/24 | 15 | 68.99 | 61.35 | 60.32(0.16) | 61.12(1.53) | 63.41(0.4) | 64.45 | -0.5 | | -25 | 40(2.6) | 5 | [4] | [20] | [43] | 77 | 655 | RG | 0.3 | Wait? | | (1) | 9 | 114 | 3 | 20 | 1.2,97 | 41 | | 13 | Mar/24 | 14 | 68.99 | 61.35 | 60.22(0.15) | 60.2(1.27) | 63.16(0.02) | 63.15 | -0.6 | | -25 | 37(0.6) | -50 | [3] | [8] | [-16] | 70 | 431 | CR | -0 | HoldShort | | (4) | 1 | -69 | 6 | 20 | 0.9,97 | 41 | | 14 | Mar/24 | 13 | 68.99 | 61.35 | 60.13(0.28) | 59.44(1.28) | 63.14(2.48) | 63.95 | -0.6 | | -25 | 36(1.3) | 20 | [6] | [65] | [27] | 73 | 779 | UT | 0.2 | OpenLong | | (13) | 56 | 19 | 10 | 20 | 1.2,93 | 41 | | 15 | Mar/24 | 12 | 68.99 | 61.35 | 59.96(0.31) | 58.69(1.32) | 61.61(2.69) | 63.73 | -0.6 | | -25 | 35(1.3) | 25 | [7] | [70] | [87] | 69 | 779 | UT | 0.7 | OpenLong | | (16) | 61 | 177 | 18 | 20 | 1.2,89 | 41 | | | | |
| 16 | Mar/24 | 11 | 68.99 | 61.35 | 59.78(0.08) | 57.93(0.46) | 59.99(1.96) | 61.76 | -0.8 | | -25 | 34(0.3) | -30 | [2] | [43] | [-7] | 51 | 497 | CR | 0.6 | HoldShort | | (8) | 45 | -125 | 40 | 20 | 0.6,86 | 41 | | 17 | Mar/24 | 10 | 68.99 | 61.35 | 59.73(0.22) | 57.67(0.31) | 58.83(2.77) | 63.18 | -0.6 | | -25 | 33(1) | 15 | [5] | [60] | [57] | 43 | 774 | UT | 1.4 | OpenLong | | (11) | 63 | 7 | 40 | 20 | 1.1,65 | 41 | | 18 | Mar/24 | 9 | 68.99 | 61.35 | 59.6(0.42) | 57.49(0.13) | 57.24(2.69) | 63.1 | -0.6 | | -25 | 32(1.1) | 35 | [10] | [57] | [286] | 15 | 694 | UT | 2 | OpenLong? | | (13) | 61 | 674 | 30 | 20 | 1.2,35 | 41 | | 19 | Mar/23 | 15 | 69.82 | 62.19 | 59.35(0.16) | 57.41(-0.87) | 55.74(-0.05) | 56.27 | -1.4 | | -32 | 31(-0.1) | 5 | [4] | [-23] | [25] | -70 | -590 | RG | 0.2 | Wait? | | (-9) | -1 | 62 | 3 | 20 | -1.1,8 | 34 | | 20 | Mar/23 | 14 | 69.82 | 62.19 | 59.25(-0.01) | 57.92(-1.34) | 55.77(-0.16) | 55.65 | -1.5 | | -32 | 31(0.1) | -50 | [-0] | [-34] | [-9] | -76 | -623 | DT | -0 | HoldShort | | (7) | -4 | -31 | -3 | 17 | -1.2,4 | 34 | | | | |
| 21 | Mar/23 | 13 | 69.82 | 62.19 | 59.26(0.33) | 58.71(-1.37) | 55.86(-1.13) | 55.96 | -1.5 | | -32 | 31(-3.3) | -5 | [8] | [-57] | [19] | -75 | -841 | RG | 0 | Wait | | (1) | -29 | 73 | -11 | -20 | -1.1,3 | 34 | | 22 | Mar/23 | 12 | 69.82 | 62.19 | 59.07(0.38) | 59.53(-1.19) | 56.5(-2.14) | 55.23 | -1.5 | | -32 | 35(-4) | -40 | [10] | [-80] | [-37] | -79 | -1068 | DR | -0.4 | HoldShort | | (15) | -54 | -35 | -19 | -20 | -1.2,1 | 34 | | 23 | Mar/23 | 11 | 69.82 | 62.19 | 58.84(0.39) | 60.24(-0.95) | 57.74(-2.28) | 55.58 | -1.5 | | -32 | 39(-3.5) | -40 | [10] | [-80] | [-61] | -66 | -987 | DR | -0.6 | OpenShort | | (23) | -58 | -81 | -31 | -20 | -0.9,7 | 34 | | 24 | Mar/23 | 10 | 69.82 | 62.19 | 58.61(0.42) | 60.82(-0.68) | 59.09(-1.62) | 56.4 | -1.4 | | -32 | 42(-2.8) | -40 | [11] | [-60] | [-26] | -41 | -756 | DR | -0.7 | OpenShort | | (27) | -41 | 27 | -29 | -20 | -0.6,24 | 34 | | 25 | Mar/23 | 9 | 69.82 | 62.19 | 58.37(0.06) | 61.24(-0.63) | 60.06(-2.42) | 56.13 | -1.4 | | -32 | 45(-0.2) | -50 | [2] | [-82] | [-134] | -21 | -682 | DR | -0.9 | OpenShort? | | (23) | -61 | -284 | -28 | -20 | -0.5,42 | 34 | | | | |
| 26 | Mar/20 | 15 | 71.23 | 63.6 | 58.33(0.21) | 61.63(-0.27) | 61.55(-1.6) | 59.15 | -1.3 | | -33 | 45(0.1) | -50 | [5] | [-57] | [-88] | 26 | -137 | DR | -0.6 | OpenShort? | | (19) | -41 | -204 | -12 | -20 | 0.2,71 | 32 | | 27 | Mar/20 | 14 | 71.23 | 63.6 | 58.21(0.25) | 61.79(0.14) | 62.55(-0.32) | 61.41 | -1 | | -33 | 45(0.6) | -50 | [6] | [-19] | [-36] | 47 | 401 | DR | -0.3 | OpenShort | | (24) | -8 | -83 | -13 | -20 | 0.7,79 | 32 | | 28 | Mar/20 | 13 | 71.23 | 63.6 | 58.07(0.37) | 61.7(0.67) | 62.75(0.33) | 62.34 | -0.9 | | -33 | 44(1.2) | 35 | [9] | [5] | [24] | 62 | 609 | UT | -0.1 | OpenLong | | (19) | 8 | 95 | -11 | -20 | 1,87 | 32 | | 29 | Mar/20 | 12 | 71.23 | 63.6 | 57.86(0.38) | 61.29(1.15) | 62.55(0.23) | 61.29 | -1 | | -33 | 43(0.8) | -50 | [10] | [9] | [-85] | 62 | 442 | CR | -0.3 | HoldShort | | (16) | 6 | -198 | -9 | -20 | 0.8,92 | 32 | | 30 | Mar/20 | 11 | 71.23 | 63.6 | 57.64(0.52) | 60.59(1.3) | 62.41(1.15) | 63.56 | -0.8 | | -33 | 42(2.4) | -10 | [13] | [35] | [-11] | 87 | 924 | CR | 0.3 | OpenShort | | (34) | 29 | -52 | 2 | 20 | 1.5,99 | 32 | | | | |
| 31 | Mar/20 | 10 | 71.23 | 63.6 | 57.34(0.73) | 59.81(2.05) | 61.7(1.09) | 64.16 | -0.7 | | -33 | 40(3.4) | 25 | [19] | [44] | [59] | 95 | 981 | UT | 0.6 | OpenLong | | (33) | 28 | 155 | 4 | 20 | 1.8,100 | 32 | | 32 | Mar/20 | 9 | 71.23 | 63.6 | 56.93(0.71) | 58.61(2.03) | 61.04(0.64) | 62.42 | -0.9 | | -33 | 37(2.1) | 25 | [18] | [32] | [36] | 89 | 708 | UT | 0.4 | OpenLong? | | (34) | 16 | 101 | 3 | 20 | 1.6,99 | 32 | | 33 | Mar/19 | 15 | 72.69 | 65.29 | 56.53(0.43) | 57.44(1.84) | 60.65(1.03) | 61.31 | -1.2 | | -30 | 35(2) | 40 | [11] | [40] | [29] | 82 | 771 | UT | 0.2 | OpenLong? | | (36) | 26 | 66 | -1 | 20 | 1.4,97 | 39 | | 34 | Mar/19 | 14 | 72.69 | 65.29 | 56.29(0.14) | 56.4(1.63) | 60.03(2.14) | 60.59 | -1.3 | | -30 | 33(0.9) | 5 | [4] | [65] | [31] | 82 | 944 | RG | 0.2 | Wait | | (22) | 55 | 51 | 6 | 20 | 1.4,97 | 39 | | 35 | Mar/19 | 13 | 72.69 | 65.29 | 56.21(-0.07) | 55.5(0.83) | 58.77(1.47) | 60.04 | -1.3 | | -30 | 32(-0.5) | -25 | [-2] | [36] | [8] | 80 | 883 | UR | 0.4 | SmallShort | | (5) | 38 | -72 | 17 | 20 | 1.3,97 | 39 | | | | |
| 36 | Mar/19 | 12 | 72.69 | 65.29 | 56.25(-0.07) | 55.04(0.77) | 57.92(3.1) | 60.83 | -1.2 | | -30 | 32(-0.7) | -20 | [-2] | [77] | [60] | 86 | 1201 | UR | 0.9 | SmallShort | | (0) | 80 | 31 | 37 | 20 | 1.5,98 | 39 | | 37 | Mar/19 | 11 | 72.69 | 65.29 | 56.29(-0.2) | 54.62(0.35) | 56.18(3.59) | 60.5 | -1.3 | | -30 | 33(-2) | -40 | [-5] | [84] | [133] | 63 | 1258 | UR | 1.4 | SmallShort | | (-6) | 92 | 218 | 32 | 20 | 1.3,80 | 39 | | 38 | Mar/19 | 10 | 72.69 | 65.29 | 56.4(-0.45) | 54.62(0) | 54.24(2.77) | 58.21 | -1.5 | | -30 | 35(-3.1) | -50 | [-12] | [56] | [181] | 30 | 849 | UR | 1.2 | SmallShort | | (-24) | 71 | 400 | 37 | 20 | 0.5,67 | 39 | | 39 | Mar/19 | 9 | 72.69 | 65.29 | 56.65(-0.67) | 54.43(-0.48) | 52.78(1.07) | 54.3 | -1.9 | | -30 | 38(-1.3) | -50 | [-17] | [5] | [-38] | -26 | 24 | RG | 0.4 | Wait? | | (-46) | 28 | -147 | 22 | 20 | -0.6,39 | 39 | | 40 | Mar/18 | 15 | 74.03 | 66.7 | 57.03(-0.42) | 54.69(-0.34) | 52.22(0.11) | 55.77 | -1.9 | | -35 | 39(0.1) | -50 | [-11] | [-22] | [151] | -32 | -13 | DP | 0.9 | OpenShort? | | (-31) | 3 | 389 | 21 | 20 | -0.3,26 | 33 | | | | |
| 41 | Mar/18 | 14 | 74.03 | 66.7 | 57.27(-1.38) | 54.88(-0.66) | 52.16(-1.7) | 52.12 | -2.2 | | -35 | 39(-5.1) | -50 | [-38] | [-83] | [31] | -80 | -432 | DP | -0 | OpenShort | | (-42) | -46 | 147 | 2 | -20 | -1.4,5 | 33 | | 42 | Mar/18 | 13 | 74.03 | 66.7 | 58.07(-1.26) | 55.24(-0.67) | 53.06(-2.87) | 50.78 | -2.4 | | -35 | 44(0.5) | -50 | [-34] | [-114] | [-42] | -93 | -995 | DT | -0.5 | HoldShort | | (-87) | -78 | -15 | -12 | -20 | -1.7,0 | 33 | | 43 | Mar/18 | 12 | 74.03 | 66.7 | 58.81(-1.28) | 55.62(-0.98) | 54.63(-2.59) | 50.92 | -2.4 | | -35 | 44(1.2) | -50 | [-35] | [-110] | [-54] | -94 | -1030 | DT | -0.9 | OpenShort | | (-72) | -70 | -64 | -14 | -20 | -1.9,4 | 33 | | 44 | Mar/18 | 11 | 74.03 | 66.7 | 59.57(-1.14) | 56.17(-1.33) | 56.08(-1.9) | 51.52 | -2.3 | | -35 | 43(2.7) | -50 | [-31] | [-95] | [-158] | -86 | -1024 | DT | -1.1 | OpenShort | | (-71) | -52 | -397 | -16 | -20 | -1.9,12 | 33 | | 45 | Mar/18 | 10 | 74.03 | 66.7 | 60.26(-0.74) | 56.93(-0.92) | 57.17(-0.73) | 55.48 | -1.9 | | -35 | 40(0.6) | -50 | [-20] | [-55] | [-36] | -58 | -516 | DT | -0.4 | OpenShort | | (-47) | -20 | -110 | -4 | 12 | -1.2,22 | 33 | | | | |
| 46 | Mar/18 | 9 | 74.03 | 66.7 | 60.71(-0.69) | 57.46(-0.87) | 57.59(0.28) | 56.6 | -1.8 | | -35 | 39(0.1) | -50 | [-19] | [-27] | [-57] | -51 | -307 | DT | -0.3 | OpenShort? | | (-38) | 8 | -192 | 4 | 20 | -1.1,27 | 33 | | 47 | Mar/17 | 15 | 75.75 | 69.05 | 61.13(-0.45) | 57.96(-0.72) | 57.43(1.46) | 58.62 | -1.9 | | -31 | 39(-2.5) | -40 | [-12] | [12] | [35] | -37 | -12 | UR | 0.3 | SmallShort? | | (-31) | 40 | 42 | 11 | 20 | -0.7,31 | 33 | | 48 | Mar/17 | 14 | 75.75 | 69.05 | 61.41(-0.35) | 58.38(-0.84) | 56.6(0.6) | 58.18 | -1.9 | | -31 | 42(0.8) | -35 | [-10] | [-13] | [51] | -47 | -283 | DP | 0.4 | OpenShort | | (-28) | 16 | 120 | -16 | 20 | -0.8,23 | 33 | | 49 | Mar/17 | 13 | 75.75 | 69.05 | 61.63(-0.53) | 58.88(-0.82) | 56.26(-0.75) | 56.95 | -2 | | -31 | 41(1.5) | -50 | [-15] | [-50] | [-30] | -63 | -591 | DT | 0.2 | OpenShort | | (-26) | -21 | -63 | -21 | -20 | -1.2,17 | 33 | | 50 | Mar/17 | 12 | 75.75 | 69.05 | 61.96(-0.57) | 59.37(-0.48) | 56.69(-1.11) | 57.6 | -2 | | -31 | 39(1) | -50 | [-16] | [-56] | [47] | -69 | -556 | DP | 0.3 | OpenShort | | (-28) | -30 | 179 | -23 | -20 | -1.2,11 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|