SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $56.2700 One month high (close): $82.3500

SBUX Daily Change: 6.73% Daily StdDev 4.46% SBUX EMA_5_Trend: 2.8% 10Minute StdDev: $2.8442

Latest Price : $70.11(6.73%)

Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 0.3

Sample size 6 Avg positive next hour return: 0.99%(67%) Avg negative next hour return: -0.99%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	67.94	62.13	64.4(1.15)	67.69(0.82)	68.36(0.26)	69.92	0.2	-14	50(-2.9)	25	[26]	[26]	[32]	82	421	UT	0.4	HoldLong	(64)	6	77	8	20	1.3,99	47
Daily Trend: % Up Forces: Down Forces: 67.94(daily_ema_20 -2.83%) Support Levels: 67.69(hourly_sma_10 -3.19%) 64.4(hourly_sma_20 -7.89%) 62.13(weak_daily_ema_10 -11.14%) Resistance Levels:

2	Mar/26	10	67.94	62.13	63.67(1.06)	67.14(0.87)	68.18(0.44)	68.97	0.1	-14	53(-1.9)	20	[24]	[30]	[7]	73	447	UT	0.2	OpenLong	(63)	10	19	-1	4	1.2,93	47
3	Mar/26	9	67.94	62.13	63(0.99)	66.56(0.73)	67.88(0.63)	68.73	0.1	-14	55(-0.2)	25	[22]	[33]	[62]	69	573	UT	0.2	OpenLong?	(61)	14	173	-8	20	1.2,89	47
4	Mar/25	15	68.29	61.23	62.38(0.84)	66.08(0.44)	67.46(0.35)	66.66	-0.2	-22	55(1.4)	-40	[19]	[15]	[-28]	59	386	CR	-0.2	HoldShort?	(48)	8	-72	-9	-20	0.9,86	44
5	Mar/25	14	68.29	61.23	61.86(0.69)	65.79(0.89)	67.22(0.31)	67.54	-0.1	-22	54(1.7)	-50	[16]	[18]	[-39]	76	668	CR	0.1	OpenShort	(54)	7	-118	-3	4	1.2,96	44

6	Mar/25	13	68.29	61.23	61.44(0.62)	65.21(0.9)	67.01(1.38)	69	0.1	-22	52(4)	25	[14]	[43]	[59]	93	1117	UT	0.4	OpenLong	(47)	32	124	4	20	1.7,100	44
7	Mar/25	12	68.29	61.23	61.06(0.43)	64.63(0.69)	66.1(1.33)	67.49	-0.1	-22	48(2.8)	25	[10]	[38]	[37]	85	1010	UT	0.3	OpenLong	(29)	30	74	-2	20	1.5,97	44
8	Mar/25	11	68.29	61.23	60.8(0.44)	64.19(1.64)	65.23(0.81)	66.6	-0.2	-22	45(2.6)	25	[10]	[37]	[27]	85	851	UT	0.3	OpenLong	(21)	19	95	3	-20	1.5,97	44
9	Mar/25	10	68.29	61.23	60.54(0.17)	63.16(1.59)	64.7(0.54)	65.48	-0.3	-22	43(1.2)	-50	[4]	[29]	[-33]	80	806	CR	0.2	OpenShort	(21)	12	-83	3	-20	1.3,97	44
10	Mar/25	9	68.29	61.23	60.44(0.19)	62.17(1.71)	64.35(1.48)	66.48	-0.2	-22	41(1.9)	-5	[4]	[52]	[69]	90	1076	RG	0.6	Wait?	(14)	34	175	6	20	1.7,97	44

11	Mar/24	15	68.99	61.35	60.32(0.16)	61.12(1.53)	63.41(0.4)	64.45	-0.5	-25	40(2.6)	5	[4]	[20]	[43]	77	655	RG	0.3	Wait?	(1)	9	114	3	20	1.2,97	41
12	Mar/24	14	68.99	61.35	60.22(0.15)	60.2(1.27)	63.16(0.02)	63.15	-0.6	-25	37(0.6)	-50	[3]	[8]	[-16]	70	431	CR	-0	HoldShort	(4)	1	-69	6	20	0.9,97	41
13	Mar/24	13	68.99	61.35	60.13(0.28)	59.44(1.28)	63.14(2.48)	63.95	-0.6	-25	36(1.3)	20	[6]	[65]	[27]	73	779	UT	0.2	OpenLong	(13)	56	19	10	20	1.2,93	41
14	Mar/24	12	68.99	61.35	59.96(0.31)	58.69(1.32)	61.61(2.69)	63.73	-0.6	-25	35(1.3)	25	[7]	[70]	[87]	69	779	UT	0.7	OpenLong	(16)	61	177	18	20	1.2,89	41
15	Mar/24	11	68.99	61.35	59.78(0.08)	57.93(0.46)	59.99(1.96)	61.76	-0.8	-25	34(0.3)	-30	[2]	[43]	[-7]	51	497	CR	0.6	HoldShort	(8)	45	-125	40	20	0.6,86	41

16	Mar/24	10	68.99	61.35	59.73(0.22)	57.67(0.31)	58.83(2.77)	63.18	-0.6	-25	33(1)	15	[5]	[60]	[57]	43	774	UT	1.4	OpenLong	(11)	63	7	40	20	1.1,65	41
17	Mar/24	9	68.99	61.35	59.6(0.42)	57.49(0.13)	57.24(2.69)	63.1	-0.6	-25	32(1.1)	35	[10]	[57]	[286]	15	694	UT	2	OpenLong?	(13)	61	674	30	20	1.2,35	41
18	Mar/23	15	69.82	62.19	59.35(0.16)	57.41(-0.87)	55.74(-0.05)	56.27	-1.4	-32	31(-0.1)	5	[4]	[-23]	[25]	-70	-590	RG	0.2	Wait?	(-9)	-1	62	3	20	-1.1,8	34
19	Mar/23	14	69.82	62.19	59.25(-0.01)	57.92(-1.34)	55.77(-0.16)	55.65	-1.5	-32	31(0.1)	-50	[-0]	[-34]	[-9]	-76	-623	DT	-0	HoldShort	(7)	-4	-31	-3	17	-1.2,4	34
20	Mar/23	13	69.82	62.19	59.26(0.33)	58.71(-1.37)	55.86(-1.13)	55.96	-1.5	-32	31(-3.3)	-5	[8]	[-57]	[19]	-75	-841	RG	0	Wait	(1)	-29	73	-11	-20	-1.1,3	34

21	Mar/23	12	69.82	62.19	59.07(0.38)	59.53(-1.19)	56.5(-2.14)	55.23	-1.5	-32	35(-4)	-40	[10]	[-80]	[-37]	-79	-1068	DR	-0.4	HoldShort	(15)	-54	-35	-19	-20	-1.2,1	34
22	Mar/23	11	69.82	62.19	58.84(0.39)	60.24(-0.95)	57.74(-2.28)	55.58	-1.5	-32	39(-3.5)	-40	[10]	[-80]	[-61]	-66	-987	DR	-0.6	OpenShort	(23)	-58	-81	-31	-20	-0.9,7	34
23	Mar/23	10	69.82	62.19	58.61(0.42)	60.82(-0.68)	59.09(-1.62)	56.4	-1.4	-32	42(-2.8)	-40	[11]	[-60]	[-26]	-41	-756	DR	-0.7	OpenShort	(27)	-41	27	-29	-20	-0.6,24	34
24	Mar/23	9	69.82	62.19	58.37(0.06)	61.24(-0.63)	60.06(-2.42)	56.13	-1.4	-32	45(-0.2)	-50	[2]	[-82]	[-134]	-21	-682	DR	-0.9	OpenShort?	(23)	-61	-284	-28	-20	-0.5,42	34
25	Mar/20	15	71.23	63.6	58.33(0.21)	61.63(-0.27)	61.55(-1.6)	59.15	-1.3	-33	45(0.1)	-50	[5]	[-57]	[-88]	26	-137	DR	-0.6	OpenShort?	(19)	-41	-204	-12	-20	0.2,71	32

26	Mar/20	14	71.23	63.6	58.21(0.25)	61.79(0.14)	62.55(-0.32)	61.41	-1	-33	45(0.6)	-50	[6]	[-19]	[-36]	47	401	DR	-0.3	OpenShort	(24)	-8	-83	-13	-20	0.7,79	32
27	Mar/20	13	71.23	63.6	58.07(0.37)	61.7(0.67)	62.75(0.33)	62.34	-0.9	-33	44(1.2)	35	[9]	[5]	[24]	62	609	UT	-0.1	OpenLong	(19)	8	95	-11	-20	1,87	32
28	Mar/20	12	71.23	63.6	57.86(0.38)	61.29(1.15)	62.55(0.23)	61.29	-1	-33	43(0.8)	-50	[10]	[9]	[-85]	62	442	CR	-0.3	HoldShort	(16)	6	-198	-9	-20	0.8,92	32
29	Mar/20	11	71.23	63.6	57.64(0.52)	60.59(1.3)	62.41(1.15)	63.56	-0.8	-33	42(2.4)	-10	[13]	[35]	[-11]	87	924	CR	0.3	OpenShort	(34)	29	-52	2	20	1.5,99	32
30	Mar/20	10	71.23	63.6	57.34(0.73)	59.81(2.05)	61.7(1.09)	64.16	-0.7	-33	40(3.4)	25	[19]	[44]	[59]	95	981	UT	0.6	OpenLong	(33)	28	155	4	20	1.8,100	32

31	Mar/20	9	71.23	63.6	56.93(0.71)	58.61(2.03)	61.04(0.64)	62.42	-0.9	-33	37(2.1)	25	[18]	[32]	[36]	89	708	UT	0.4	OpenLong?	(34)	16	101	3	20	1.6,99	32
32	Mar/19	15	72.69	65.29	56.53(0.43)	57.44(1.84)	60.65(1.03)	61.31	-1.2	-30	35(2)	40	[11]	[40]	[29]	82	771	UT	0.2	OpenLong?	(36)	26	66	-1	20	1.4,97	39
33	Mar/19	14	72.69	65.29	56.29(0.14)	56.4(1.63)	60.03(2.14)	60.59	-1.3	-30	33(0.9)	5	[4]	[65]	[31]	82	944	RG	0.2	Wait	(22)	55	51	6	20	1.4,97	39
34	Mar/19	13	72.69	65.29	56.21(-0.07)	55.5(0.83)	58.77(1.47)	60.04	-1.3	-30	32(-0.5)	-25	[-2]	[36]	[8]	80	883	UR	0.4	SmallShort	(5)	38	-72	17	20	1.3,97	39
35	Mar/19	12	72.69	65.29	56.25(-0.07)	55.04(0.77)	57.92(3.1)	60.83	-1.2	-30	32(-0.7)	-20	[-2]	[77]	[60]	86	1201	UR	0.9	SmallShort	(0)	80	31	37	20	1.5,98	39

36	Mar/19	11	72.69	65.29	56.29(-0.2)	54.62(0.35)	56.18(3.59)	60.5	-1.3	-30	33(-2)	-40	[-5]	[84]	[133]	63	1258	UR	1.4	SmallShort	(-6)	92	218	32	20	1.3,80	39
37	Mar/19	10	72.69	65.29	56.4(-0.45)	54.62(0)	54.24(2.77)	58.21	-1.5	-30	35(-3.1)	-50	[-12]	[56]	[181]	30	849	UR	1.2	SmallShort	(-24)	71	400	37	20	0.5,67	39
38	Mar/19	9	72.69	65.29	56.65(-0.67)	54.43(-0.48)	52.78(1.07)	54.3	-1.9	-30	38(-1.3)	-50	[-17]	[5]	[-38]	-26	24	RG	0.4	Wait?	(-46)	28	-147	22	20	-0.6,39	39
39	Mar/18	15	74.03	66.7	57.03(-0.42)	54.69(-0.34)	52.22(0.11)	55.77	-1.9	-35	39(0.1)	-50	[-11]	[-22]	[151]	-32	-13	DP	0.9	OpenShort?	(-31)	3	389	21	20	-0.3,26	33
40	Mar/18	14	74.03	66.7	57.27(-1.38)	54.88(-0.66)	52.16(-1.7)	52.12	-2.2	-35	39(-5.1)	-50	[-38]	[-83]	[31]	-80	-432	DP	-0	OpenShort	(-42)	-46	147	2	-20	-1.4,5	33

41	Mar/18	13	74.03	66.7	58.07(-1.26)	55.24(-0.67)	53.06(-2.87)	50.78	-2.4	-35	44(0.5)	-50	[-34]	[-114]	[-42]	-93	-995	DT	-0.5	HoldShort	(-87)	-78	-15	-12	-20	-1.7,0	33
42	Mar/18	12	74.03	66.7	58.81(-1.28)	55.62(-0.98)	54.63(-2.59)	50.92	-2.4	-35	44(1.2)	-50	[-35]	[-110]	[-54]	-94	-1030	DT	-0.9	OpenShort	(-72)	-70	-64	-14	-20	-1.9,4	33
43	Mar/18	11	74.03	66.7	59.57(-1.14)	56.17(-1.33)	56.08(-1.9)	51.52	-2.3	-35	43(2.7)	-50	[-31]	[-95]	[-158]	-86	-1024	DT	-1.1	OpenShort	(-71)	-52	-397	-16	-20	-1.9,12	33
44	Mar/18	10	74.03	66.7	60.26(-0.74)	56.93(-0.92)	57.17(-0.73)	55.48	-1.9	-35	40(0.6)	-50	[-20]	[-55]	[-36]	-58	-516	DT	-0.4	OpenShort	(-47)	-20	-110	-4	12	-1.2,22	33
45	Mar/18	9	74.03	66.7	60.71(-0.69)	57.46(-0.87)	57.59(0.28)	56.6	-1.8	-35	39(0.1)	-50	[-19]	[-27]	[-57]	-51	-307	DT	-0.3	OpenShort?	(-38)	8	-192	4	20	-1.1,27	33

46	Mar/17	15	75.75	69.05	61.13(-0.45)	57.96(-0.72)	57.43(1.46)	58.62	-1.9	-31	39(-2.5)	-40	[-12]	[12]	[35]	-37	-12	UR	0.3	SmallShort?	(-31)	40	42	11	20	-0.7,31	33
47	Mar/17	14	75.75	69.05	61.41(-0.35)	58.38(-0.84)	56.6(0.6)	58.18	-1.9	-31	42(0.8)	-35	[-10]	[-13]	[56]	-47	-283	DP	0.4	OpenShort	(-28)	16	120	16	20	-0.8,23	33
48	Mar/17	13	75.75	69.05	61.63(-0.53)	58.88(-0.82)	56.26(-0.75)	56.95	-2	-31	41(1.5)	-50	[-15]	[-50]	[-30]	-63	-591	DT	0.2	OpenShort	(-26)	-21	-63	-21	-20	-1.2,17	33
49	Mar/17	12	75.75	69.05	61.96(-0.57)	59.37(-0.48)	56.69(-1.11)	57.6	-2	-31	39(1)	-50	[-16]	[-56]	[47]	-69	-556	DP	0.3	OpenShort	(-28)	-30	179	-23	-20	-1.2,11	33
50	Mar/17	11	75.75	69.05	62.32(-0.58)	59.66(-2.03)	57.33(-1.99)	55.8	-2.2	-31	38(3.6)	-50	[-16]	[-101]	[37]	-95	-1009	DP	-0.4	OpenShort	(-42)	-55	133	-32	-20	-1.9,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI