Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $85.2500      One month high (close): $115.3100

PYPL Daily Change: 5.26%   Daily StdDev 4.42%   PYPL EMA_5_Trend: 1.53%   10Minute StdDev: $1.839

Latest Price :  $100.63(5.26%)

Mon. Mar 30, 2020($1.5)   Fri. Mar 27, 2020($2.3)   Thu. Mar 26, 2020($1.4)   Wed. Mar 25, 2020($1.7)   Tue. Mar 24, 2020($5.6)   Mon. Mar 23, 2020($3.6)   Fri. Mar 20, 2020($3)   Thu. Mar 19, 2020($2.9)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2614   101.15  94.96  96.94(0.75 98.04(0.24 98.43(0.4999.06-0.2    -1121(-15.1)35[17][19][13]62-106UT0.3OpenLong    (16)112910201.2,8247

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.04(hourly_sma_10 -1.03%)   96.94(hourly_sma_20 -2.14%)   94.96(weak_daily_ema_10 -4.14%)  
Resistance Levels: 101.15(daily_ema_20 2.11%)  
 
2Mar/2613   101.15  94.96  96.22(0.75 97.81(0.15 97.95(0.3198.4-0.3    -1136(-10.2)-10[17][14][-7]45-122CR0.1HoldShort    (33)7-253100.7,7747
3Mar/2612   101.15  94.96  95.51(0.68 97.66(-0.05 97.65(0.1498.96-0.2    -1146(-4.4)35[15][8][19]4524UT0.3OpenLong    (36)3331200.8,7547
4Mar/2611   101.15  94.96  94.87(0.71 97.71(0.09 97.51(-0.1498.21-0.3    -1151(-4.8)15[16][3][10]33-39UT0.2OpenLong    (29)-330-6150.7,6547
5Mar/2610   101.15  94.96  94.2(0.75 97.62(0.2 97.51(0) 97.55-0.4    -1155(-5.1)15[17][8][8]35-31UT-0OpenLong    (30)040-11-200.7,6747
 
6Mar/269   101.15  94.96  93.5(0.62 97.43(0.11 97.65(-0.0296.65-0.5    -1160(-2.8)-25[14][5][-11]4116CR-0.2HoldShort?    (33)-1-11-9-200.6,7647
7Mar/2515   101.49  94.5  92.92(0.65 97.33(0.12 97.65(-0) 96.9-0.5    -1563(-1.2)-50[15][2][-25]5292CR-0.1HoldShort?    (29)-0-59-4-200.7,8444
8Mar/2514   101.49  94.5  92.32(0.59 97.22(0.32 97.67(-0.2598.24-0.4    -1564(0.8)-35[14][-2][-9]67297DR0.1OpenShort    (34)-6-30081,9244
9Mar/2513   101.49  94.5  91.78(0.51 96.91(0.55 97.92(0.3498.91-0.3    -1564(2.5)25[12][14][22]69555UT0.2OpenLong    (29)861-2201.2,8944
10Mar/2512   101.49  94.5  91.31(0.36 96.38(0.57 97.59(0.3997.54-0.4    -1561(2.1)-5[8][14][8]63542RG-0Wait    (20)936-11-201.1,8544
 
11Mar/2511   101.49  94.5  90.98(0.3 95.83(1.27 97.21(0.2396.75-0.5    -1559(1.9)-50[7][18][-19]67501CR-0.1HoldShort    (15)5-8-7-201.1,8944
12Mar/2510   101.49  94.5  90.7(0.15 94.63(1.37 96.99(0.2496.93-0.5    -1557(1.5)-50[3][19][-46]75644CR-0HoldShort    (14)6-111-2-201.2,9544
13Mar/259   101.49  94.5  90.56(0.31 93.35(1.45 96.76(0.999.47-0.2    -1556(4.1)10[7][36][45]95934RG0.5Wait?    (14)21984201.8,10044
14Mar/2415   102.17  95.22  90.28(0.21 92.02(1.37 95.9(0.7797.28-0.5    -1552(2.4)-0[5][30][34]87771RG0.3Wait?    (9)18762201.5,9943
15Mar/2414   102.17  95.22  90.09(0.07 90.78(1.35 95.16(0.7495.62-0.7    -1549(0.8)-30[2][28][7]82670RG0.1Wait    (5)17-13201.3,9943
 
16Mar/2413   102.17  95.22  90.03(-0.02 89.57(1.19 94.46(2.3895.65-0.7    -1548(-0.4)-30[-1][63][18]83942UR0.3SmallShort    (4)54-617201.3,10043
17Mar/2412   102.17  95.22  90.05(-0.02 88.51(1.25 92.27(2.5995.77-0.7    -1549(-0.2)-30[-1][69][37]82990UR0.8SmallShort    (-1)592729201.3,9943
18Mar/2411   102.17  95.22  90.07(0.06 87.42(0.9 89.94(2.0595.18-0.8    -1549(0.6)-20[1][53][66]73807RG1.2SmallShort    (-3)477347201.2,9343
19Mar/2410   102.17  95.22  90.01(-0.06 86.64(0.45 88.14(2.0293.6-1    -1548(-0.6)-20[-1][46][67]33697UR1.3SmallShort    (-1)467135200.8,6343
20Mar/249   102.17  95.22  90.07(0.05 86.25(0.14 86.4(2.0392.09-1.1    -1549(0.2)-5[1][44][167]-5459RG1.3SmallShort?    (-7)4638021200.5,3343
 
21Mar/2315   102.78  96.31  90.02(-0.16 86.13(-0.75 84.68(-0.0984.69-1.9    -2049(3.2)-40[-4][-19][14]-68-519DP0OpenShort?    (-17)-228420-1.2,1239
22Mar/2314   102.78  96.31  90.17(-0.34 86.78(-1.13 84.76(-0.1684.14-2    -2046(2.5)-50[-9][-28][-30]-72-497DT-0.1OpenShort    (-9)-4-102820-1.4,1339
23Mar/2313   102.78  96.31  90.48(-0.06 87.77(-0.87 84.89(-0.3186.16-1.8    -2043(0.6)-25[-2][-27][27]-67-492DP0.3OpenShort    (-10)-864920-1.1,1139
24Mar/2312   102.78  96.31  90.54(-0.16 88.54(-0.96 85.15(-1.184.91-1.9    -2042(1.8)-50[-4][-48][18]-81-687DP-0.1OpenShort    (-7)-28734-20-1.4,439
25Mar/2311   102.78  96.31  90.69(-0.43 89.39(-1.21 86.1(-1.6983.51-2.1    -2041(4)-50[-11][-68][-46]-97-785DT-0.7OpenShort    (-11)-42-80-10-20-1.9,139
 
26Mar/2310   102.78  96.31  91.08(-0.4 90.48(-1.21 87.58(-1.3885.08-1.9    -2037(3)-50[-10][-60][-12]-94-628DT-0.7OpenShort    (-16)-3514-18-20-1.8,139
27Mar/239   102.78  96.31  91.44(-0.51 91.59(-1.22 88.81(-2.0384.81-1.9    -2034(3.8)-50[-13][-77][-70]-94-728DT-1.3OpenShort?    (-18)-51-131-27-20-2.1,939
28Mar/2015   104.38  98.03  91.91(-0.3 92.72(-0.71 90.65(-1.3987.45-1.9    -2130(0.7)-50[-8][-56][-60]-68-518DT-1.1OpenShort?    (-17)-35-107-22-20-1.6,2238
29Mar/2014   104.38  98.03  92.18(-0.39 93.38(-0.54 91.92(-0.8389.65-1.7    -2129(-1.4)-50[-10][-40][-37]-39-164DT-0.9OpenShort    (-8)-21-60-23-20-1,3638
30Mar/2013   104.38  98.03  92.55(-0.34 93.89(-0.03 92.69(-0.7590.9-1.5    -2131(-1.8)-50[-9][-31][-25]-12-93DT-0.7OpenShort    (-14)-19-15-12-20-0.6,5338
 
31Mar/2012   104.38  98.03  92.86(-0.34 93.92(0.39 93.39(-1.0591.22-1.5    -2132(-1.6)-50[-9][-34][-67]-1-136DT-0.8OpenShort    (-15)-26-130-9-20-0.6,6438
32Mar/2011   104.38  98.03  93.18(-0.31 93.56(0.41 94.38(-0.4394.04-1.2    -2134(-3.7)-50[-8][-18][-1]31207DT-0.1OpenShort    (-8)-1110-3-200.3,7338
33Mar/2010   104.38  98.03  93.47(-0.2 93.18(0.69 94.78(-0.0693.82-1.2    -2138(-1.3)-50[-5][-4][-3]25146DT-0.3OpenShort    (-15)-216-7-200.1,7238
34Mar/209   104.38  98.03  93.47(0)  92.54(0.6 94.84(-0.2693.48-1.2    -2139(0)-50[0][-9][-19]25-57DR-0.4OpenShort?    (-10)-7-42-4-20-0.1,7738
35Mar/1915   106.05  100.47  93.66(0.12 91.98(0.33 95.09(0.6894.4-1.4    -1839(-1.7)-50[3][14][-16]40110CR-0.2HoldShort?    (2)17-8012200.2,8545
 
36Mar/1914   106.05  100.47  93.55(0.07 91.68(0.42 94.45(1.8596.16-1.2    -1841(0.5)-5[2][46][24]47512RG0.5Wait    (10)48420200.8,7745
37Mar/1913   106.05  100.47  93.48(-0.14 91.3(0.21 92.73(1.2696.07-1.2    -1840(-1.6)-30[-4][27][61]37549UR1SmallShort    (3)329329200.8,6745
38Mar/1912   106.05  100.47  93.61(-0.25 91.11(0.13 91.58(1.4894.07-1.4    -1842(-2)-40[-6][30][10]5416UR0.7SmallShort    (-11)38-3129200.1,5245
39Mar/1911   106.05  100.47  93.84(-0.33 90.99(-0.23 90.24(1.5394.74-1.3    -1844(-3.6)-45[-9][27][87]-14521UR1.2SmallShort    (-10)3916919200.2,3145
40Mar/1910   106.05  100.47  94.15(-0.57 91.2(-0.66 88.88(-0.0391.2-1.7    -1847(-3.1)-40[-15][-21][75]-4923DP0.6OpenShort    (-24)-11801820-0.7,1945
 
41Mar/199   106.05  100.47  94.69(-0.57 91.81(-1.07 88.91(-1.0687.58-2.2    -1850(2.9)-50[-15][-52][-51]-82-568DT-0.3OpenShort?    (-34)-27-1316-20-1.6,845
42Mar/1815   107.48  102.31  95.23(-0.32 92.8(-1.02 89.86(-0.8590.3-2    -1848(2.5)-20[-8][-46][51]-72-458DP0.1OpenShort?    (-20)-22145320-1.2,844
43Mar/1814   107.48  102.31  95.54(-1.03 93.76(-1.07 90.63(-1.287.39-2.3    -1845(-3.7)-50[-27][-61][-32]-103-418DT-0.8CloseShort    (-22)-31-27-9-20-2.1,044
44Mar/1813   107.48  102.31  96.54(-0.77 94.78(-0.57 91.73(-1.9287.94-2.2    -1849(3.1)-50[-20][-71][-87]-100-720DT-0.9HoldShort    (-46)-50-161-14-20-2,044
45Mar/1812   107.48  102.31  97.28(-0.62 95.33(-0.1 93.52(-1.2691.32-1.9    -1846(0.5)-50[-16][-47][-39]-81-428DT-0.6HoldShort    (-27)-33-49-5-20-1.5,744
 
46Mar/1811   107.48  102.31  97.89(-0.48 95.42(-0.26 94.71(-1.0892.35-1.7    -1845(1.4)-50[-12][-44][-44]-76-443DT-0.6OpenShort    (-26)-28-84-16-20-1.4,944
47Mar/1810   107.48  102.31  98.36(-0.37 95.67(-0.46 95.75(-1.1794.17-1.5    -1844(0.8)-50[-10][-48][17]-59-384DP-0.4OpenShort    (-18)-3060-11-17-1.1,1944
48Mar/189   107.48  102.31  98.73(-0.54 96.11(-0.61 96.89(-0.9592.88-1.7    -1843(1.2)-50[-14][-45][-72]-67-411DT-1.1OpenShort?    (-20)-25-180-22-20-1.6,2344
49Mar/1715   109.11  104.7  99.27(-0.28 96.7(-0.42 97.82(0.7196.88-1.5    -1442(-2.4)-50[-7][6][1]-2932UR-0.3SmallShort?    (-16)18-17-1020-0.7,3946
50Mar/1714   109.11  104.7  99.55(-0.03 97.1(-0.48 97.13(1.0397.27-1.4    -1444(0.2)-25[-1][15][3]-26-55UR0SmallShort    (-12)27-12-920-0.6,3946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA