|
^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $97.7000 One month high (close): $124.5000
PG Daily Change: 6.4% Daily StdDev 3.43% PG EMA_5_Trend: -0.67% 10Minute StdDev: $1.7376
Latest Price : $107.38(6.4%) | Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($3.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($4.6) Thu. Mar 19, 2020($2.7)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.6
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 12 | 112.13 | 107.8 | 101.61(0.2) | 102.73(0.26) | 103.87(0.25) | 104.05 | -1.1 | | -9 | 27(0.4) | -20 | [6] | [14] | [-4] | 78 | 178 | CR | 0.1 | OpenShort | | (22) | 7 | -17 | -4 | 20 | 1.2,98 | 44 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: % Up Forces: 107.8(daily_ema_10 3.6%) Down Forces: Support Levels: 102.73(hourly_sma_10 -1.27%) 101.61(hourly_sma_20 -2.35%) Resistance Levels: 112.13(daily_ema_20 7.77%)
|
| 2 | Mar/26 | 11 | 112.13 | 107.8 | 101.41(0.25) | 102.46(0.14) | 103.61(0.34) | 104.33 | -1 | | -9 | 26(0.9) | 10 | [7] | [15] | [8] | 88 | 215 | RG | 0.4 | Wait | | (15) | 10 | -1 | 3 | 20 | 1.5,100 | 44 | 3 | Mar/26 | 10 | 112.13 | 107.8 | 101.15(0.26) | 102.31(0.32) | 103.26(0.61) | 104.34 | -1 | | -9 | 25(1.7) | 30 | [8] | [26] | [19] | 90 | 270 | UT | 0.6 | OpenLong | | (17) | 18 | 37 | 7 | 20 | 1.6,100 | 44 | 4 | Mar/26 | 9 | 112.13 | 107.8 | 100.89(0.09) | 101.99(0.16) | 102.63(0.65) | 103.75 | -1.1 | | -9 | 24(1.4) | 5 | [3] | [23] | [28] | 89 | 314 | RG | 0.6 | Wait? | | (16) | 19 | 55 | 13 | 20 | 1.6,99 | 44 | 5 | Mar/25 | 15 | 112.46 | 107.31 | 100.8(0.13) | 101.83(0.01) | 101.97(0.37) | 102.87 | -1.2 | | -16 | 22(-0.1) | -20 | [4] | [5] | [11] | 78 | 193 | RG | 0.5 | Wait? | | (3) | 11 | 8 | 19 | 20 | 1.2,98 | 40 | | | |
6 | Mar/25 | 14 | 112.46 | 107.31 | 100.67(-0.03) | 101.82(0.15) | 101.59(0.27) | 102.74 | -1.3 | | -16 | 22(-4.8) | -50 | [-1] | [3] | [8] | 69 | 255 | UR | 0.7 | SmallShort | | (8) | 8 | 8 | 19 | 20 | 1.2,89 | 40 | 7 | Mar/25 | 13 | 112.46 | 107.31 | 100.7(-0.2) | 101.66(0.35) | 101.31(-0.05) | 102.61 | -1.3 | | -16 | 27(-2.5) | -50 | [-6] | [-4] | [30] | 50 | 277 | DP | 0.6 | OpenShort | | (-3) | -2 | 90 | 7 | -8 | 0.9,77 | 40 | 8 | Mar/25 | 12 | 112.46 | 107.31 | 100.9(-0.22) | 101.31(0.1) | 101.36(0.02) | 101.19 | -1.5 | | -16 | 30(-2.7) | -50 | [-7] | [-6] | [15] | 22 | 136 | DP | -0.1 | OpenShort | | (-18) | 1 | 50 | 1 | -20 | 0.1,69 | 40 | 9 | Mar/25 | 11 | 112.46 | 107.31 | 101.12(-0.26) | 101.21(0.38) | 101.34(-0.35) | 100.41 | -1.6 | | -16 | 32(-1.8) | -50 | [-8] | [-13] | [-24] | 12 | 11 | DT | -0.4 | OpenShort | | (-18) | -11 | -37 | -4 | -20 | -0.3,69 | 40 | 10 | Mar/25 | 10 | 112.46 | 107.31 | 101.39(-0.22) | 100.82(0.32) | 101.69(-0.36) | 101 | -1.5 | | -16 | 34(-3.5) | -50 | [-7] | [-14] | [-11] | 28 | 21 | DT | -0.3 | OpenShort | | (-16) | -11 | -22 | 8 | -20 | -0.1,80 | 40 | | | |
11 | Mar/25 | 9 | 112.46 | 107.31 | 101.61(-0.3) | 100.5(0.14) | 102.05(0.03) | 101.35 | -1.4 | | -16 | 38(-2.8) | -50 | [-9] | [-6] | [-28] | 20 | 114 | DT | -0.2 | OpenShort? | | (-14) | 1 | -94 | 6 | 20 | -0.1,72 | 40 | 12 | Mar/24 | 15 | 113.45 | 108.42 | 101.91(-0.22) | 100.36(0.37) | 102.02(0.76) | 102.86 | -1.4 | | -16 | 40(-9.4) | -35 | [-7] | [18] | [47] | 25 | 282 | UR | 0.3 | SmallShort? | | (-15) | 23 | 113 | 11 | 20 | 0.3,67 | 39 | 13 | Mar/24 | 14 | 113.45 | 108.42 | 102.14(-0.5) | 99.99(0.19) | 101.25(0.17) | 101.08 | -1.7 | | -16 | 50(-9.9) | -50 | [-15] | [-5] | [-18] | 5 | 154 | DT | -0 | OpenShort | | (-21) | 5 | -69 | 11 | 20 | -0.3,62 | 39 | 14 | Mar/24 | 13 | 113.45 | 108.42 | 102.65(-0.58) | 99.8(0.03) | 101.08(1.12) | 102.17 | -1.5 | | -16 | 60(-8.9) | -50 | [-17] | [21] | [2] | 3 | 352 | UR | 0.2 | SmallShort | | (-31) | 34 | -40 | 19 | 20 | -0.1,55 | 39 | 15 | Mar/24 | 12 | 113.45 | 108.42 | 103.25(-0.59) | 99.77(0.25) | 99.96(1.03) | 102.81 | -1.4 | | -16 | 69(-7) | -50 | [-18] | [21] | [50] | -9 | 356 | UR | 0.6 | SmallShort | | (-37) | 31 | 104 | 17 | 20 | -0.1,44 | 39 | | | |
16 | Mar/24 | 11 | 113.45 | 108.42 | 103.87(-0.66) | 99.52(-0.21) | 98.94(0.25) | 101.16 | -1.7 | | -16 | 76(-6.7) | -40 | [-20] | [-9] | [62] | -29 | 78 | DP | 0.4 | OpenShort | | (-45) | 8 | 137 | 19 | 20 | -0.5,34 | 39 | 17 | Mar/24 | 10 | 113.45 | 108.42 | 104.56(-0.82) | 99.73(-0.75) | 98.7(-0.03) | 99.05 | -1.9 | | -16 | 82(-0.9) | -50 | [-25] | [-27] | [-14] | -53 | -149 | DT | 0.1 | OpenShort | | (-51) | -1 | -75 | 11 | 20 | -0.9,20 | 39 | 18 | Mar/24 | 9 | 113.45 | 108.42 | 105.42(-0.61) | 100.49(-0.53) | 98.73(0.22) | 100.22 | -1.8 | | -16 | 83(-1.7) | -25 | [-18] | [-15] | [90] | -59 | -178 | DP | 0.2 | OpenShort? | | (-51) | 7 | 244 | 7 | 20 | -0.8,11 | 39 | 19 | Mar/23 | 15 | 114.38 | 110.09 | 106.07(-0.83) | 101.03(-0.9) | 98.52(-1.07) | 96.54 | -2.5 | | -17 | 85(0) | -50 | [-25] | [-62] | [-36] | -86 | -636 | DT | -0.3 | HoldShort? | | (-53) | -32 | -78 | -1 | -20 | -1.5,2 | 41 | 20 | Mar/23 | 14 | 114.38 | 110.09 | 106.96(-0.81) | 101.95(-0.75) | 99.58(-0.52) | 97.73 | -2.3 | | -17 | 85(2.4) | -50 | [-25] | [-44] | [-58] | -86 | -534 | DT | -0.3 | OpenShort | | (-52) | -16 | -142 | 2 | -20 | -1.5,2 | 41 | | | |
21 | Mar/23 | 13 | 114.38 | 110.09 | 107.83(-0.71) | 102.72(-0.73) | 100.1(-0.66) | 99.95 | -2 | | -17 | 83(-1.8) | -50 | [-22] | [-48] | [12] | -81 | -469 | DP | -0 | OpenShort | | (-48) | -20 | 46 | 1 | -20 | -1.3,2 | 41 | 22 | Mar/23 | 12 | 114.38 | 110.09 | 108.6(-0.9) | 103.47(-0.78) | 100.76(-1.45) | 99.24 | -2.1 | | -17 | 84(2.2) | -50 | [-28] | [-74] | [-7] | -84 | -601 | DT | -0.2 | OpenShort | | (-49) | -45 | 8 | 3 | -20 | -1.5,4 | 41 | 23 | Mar/23 | 11 | 114.38 | 110.09 | 109.59(-0.84) | 104.28(-1.16) | 102.24(-1.25) | 99.12 | -2.1 | | -17 | 82(2.3) | -50 | [-26] | [-73] | [-66] | -92 | -707 | DT | -0.5 | OpenShort | | (-61) | -39 | -174 | -0 | -20 | -1.8,3 | 41 | 24 | Mar/23 | 10 | 114.38 | 110.09 | 110.52(-0.81) | 105.5(-1.16) | 103.54(-0.75) | 101.88 | -1.7 | | -17 | 80(0.6) | -50 | [-25] | [-58] | [33] | -85 | -482 | DP | -0.3 | OpenShort | | (-49) | -23 | 99 | -2 | 3 | -1.5,3 | 41 | 25 | Mar/23 | 9 | 114.38 | 110.09 | 111.42(-0.89) | 106.74(-1.36) | 104.32(-0.97) | 100.33 | -1.9 | | -17 | 79(7.2) | -50 | [-27] | [-68] | [-71] | -94 | -688 | DT | -0.7 | OpenShort? | | (-58) | -30 | -181 | -1 | -20 | -1.9,4 | 41 | | | |
26 | Mar/20 | 15 | 115.71 | 112.03 | 112.42(-0.61) | 108.21(-1.07) | 105.35(-0.78) | 103.25 | -1.9 | | -15 | 72(-2.1) | -50 | [-19] | [-55] | [-75] | -91 | -620 | DT | -0.4 | HoldShort? | | (-51) | -24 | -203 | 3 | -20 | -1.8,4 | 42 | 27 | Mar/20 | 14 | 115.71 | 112.03 | 113.11(-0.45) | 109.38(-0.88) | 106.18(-0.13) | 106.63 | -1.4 | | -15 | 74(2.2) | -50 | [-14] | [-31] | [24] | -78 | -367 | DP | 0.1 | OpenShort | | (-31) | -4 | 63 | 11 | 13 | -1.3,5 | 42 | 28 | Mar/20 | 13 | 115.71 | 112.03 | 113.62(-0.54) | 110.35(-0.68) | 106.32(-1.07) | 105.59 | -1.5 | | -15 | 72(5.7) | -50 | [-17] | [-58] | [-17] | -92 | -577 | DT | -0.2 | OpenShort | | (-33) | -33 | -12 | 6 | -20 | -1.7,1 | 42 | 29 | Mar/20 | 12 | 115.71 | 112.03 | 114.23(-0.43) | 111.11(-0.76) | 107.47(-1.54) | 105.79 | -1.5 | | -15 | 66(6) | -50 | [-13] | [-73] | [-7] | -99 | -718 | DT | -0.4 | OpenShort | | (-36) | -48 | 19 | 7 | -20 | -2,1 | 42 | 30 | Mar/20 | 11 | 115.71 | 112.03 | 114.72(-0.52) | 111.96(-0.87) | 109.16(-1.72) | 105.47 | -1.6 | | -15 | 60(8.8) | -50 | [-16] | [-81] | [-58] | -110 | -766 | DT | -0.9 | HoldShort | | (-30) | -54 | -116 | -6 | -20 | -2.4,0 | 42 | | | |
31 | Mar/20 | 10 | 115.71 | 112.03 | 115.32(-0.44) | 112.94(-0.69) | 111.07(-1.35) | 107.41 | -1.3 | | -15 | 51(8) | -50 | [-14] | [-67] | [-18] | -110 | -640 | DT | -1.1 | HoldShort | | (-30) | -42 | 4 | -19 | -20 | -2.4,0 | 42 | 32 | Mar/20 | 9 | 115.71 | 112.03 | 115.82(-0.38) | 113.73(-1.02) | 112.59(-1.57) | 107.33 | -1.3 | | -15 | 43(9.7) | -50 | [-12] | [-78] | [-97] | -120 | -736 | DT | -1.9 | HoldShort? | | (-30) | -49 | -232 | -30 | -20 | -3,5 | 42 | 33 | Mar/19 | 15 | 116.95 | 113.97 | 116.27(-0.08) | 114.9(-0.55) | 114.39(-0.31) | 111.36 | -0.9 | | -11 | 34(-2.9) | -50 | [-3] | [-24] | [-64] | -92 | -418 | DT | -1.4 | HoldShort? | | (-14) | -10 | -160 | -18 | -20 | -2.2,13 | 51 | 34 | Mar/19 | 14 | 116.95 | 113.97 | 116.36(0.13) | 115.54(-0.48) | 114.75(-0.02) | 114.21 | -0.5 | | -11 | 37(-1.8) | -50 | [4] | [-13] | [-16] | -53 | -249 | DR | -0.2 | OpenShort | | (3) | -1 | -47 | -9 | 19 | -1,22 | 51 | 35 | Mar/19 | 13 | 116.95 | 113.97 | 116.21(0.12) | 116.1(-0.45) | 114.77(-0.04) | 115.05 | -0.3 | | -11 | 38(-3.6) | -20 | [4] | [-13] | [5] | -31 | -166 | RG | 0.1 | Wait | | (11) | -1 | 3 | 7 | 20 | -0.5,32 | 51 | | | |
36 | Mar/19 | 12 | 116.95 | 113.97 | 116.07(0.16) | 116.63(-0.17) | 114.82(-0.05) | 114.99 | -0.3 | | -11 | 42(-1.9) | -50 | [5] | [-9] | [-30] | -37 | -177 | DR | 0.1 | OpenShort | | (8) | -2 | -74 | -1 | -20 | -0.4,23 | 51 | 37 | Mar/19 | 11 | 116.95 | 113.97 | 115.88(0.18) | 116.83(-0.05) | 114.87(-0.47) | 116.34 | -0.1 | | -11 | 44(-0.4) | 30 | [6] | [-20] | [57] | -25 | -111 | RG | 0.6 | Wait | | (15) | -15 | 180 | -9 | -19 | 0.2,20 | 51 | 38 | Mar/19 | 10 | 116.95 | 113.97 | 115.67(-0.03) | 116.89(-0.39) | 115.42(-0.78) | 113.16 | -0.6 | | -11 | 44(-1.7) | -50 | [-1] | [-38] | [-37] | -53 | -304 | DT | -0.8 | OpenShort | | (3) | -25 | -65 | -24 | -20 | -0.9,20 | 51 | 39 | Mar/19 | 9 | 116.95 | 113.97 | 115.71(0.13) | 117.35(-0.11) | 116.33(-0.93) | 114.32 | -0.4 | | -11 | 46(-16.7) | -50 | [4] | [-37] | [-35] | -33 | -304 | DR | -0.7 | OpenShort? | | (1) | -30 | -53 | -31 | -20 | -0.5,30 | 51 | 40 | Mar/18 | 15 | 117.72 | 115.02 | 115.56(0.52) | 117.48(-0.19) | 117.42(-0.86) | 115.27 | -0.4 | | -8 | 63(-1.1) | -25 | [17] | [-30] | [-11] | 1 | -403 | DR | -0.6 | OpenShort? | | (11) | -28 | 1 | -20 | -20 | -0.1,53 | 55 | | | |
41 | Mar/18 | 14 | 117.72 | 115.02 | 114.97(0.17) | 117.7(-0.19) | 118.44(-0.29) | 115.26 | -0.4 | | -8 | 64(-3.4) | -50 | [6] | [-14] | [-80] | 20 | -96 | DR | -0.8 | OpenShort | | (35) | -10 | -204 | -20 | -20 | 0.1,67 | 55 | 42 | Mar/18 | 13 | 117.72 | 115.02 | 114.77(0.45) | 117.92(0.25) | 118.79(0.37) | 119.06 | 0.2 | | -8 | 67(0.2) | 35 | [15] | [17] | [24] | 59 | 183 | UT | 0.1 | OpenLong | | (22) | 12 | 72 | -10 | 15 | 1,84 | 55 | 43 | Mar/18 | 12 | 117.72 | 115.02 | 114.25(0.35) | 117.63(0.38) | 118.36(-0.01) | 117.73 | 0 | | -8 | 67(-2.1) | -50 | [12] | [6] | [-43] | 61 | 116 | CR | -0.2 | HoldShort | | (27) | -0 | -110 | -4 | -20 | 0.9,88 | 55 | 44 | Mar/18 | 11 | 117.72 | 115.02 | 113.85(0.54) | 117.18(0.74) | 118.38(0.72) | 119.79 | 0.3 | | -8 | 69(0.2) | 10 | [18] | [38] | [-10] | 81 | 331 | CR | 0.3 | OpenShort | | (30) | 24 | -31 | 3 | -2 | 1.4,96 | 55 | 45 | Mar/18 | 10 | 117.72 | 115.02 | 113.24(0.59) | 116.32(0.69) | 117.53(0.49) | 120.37 | 0.4 | | -8 | 69(4) | 35 | [20] | [30] | [70] | 89 | 385 | UT | 0.7 | OpenLong | | (38) | 16 | 185 | 2 | 20 | 1.7,96 | 55 | | | |
46 | Mar/18 | 9 | 117.72 | 115.02 | 112.57(0.38) | 115.52(0.51) | 116.95(-0.08) | 117 | -0.1 | | -8 | 65(0.6) | -5 | [13] | [6] | [1] | 72 | 179 | RG | 0 | Wait? | | (30) | -3 | 6 | -0 | -15 | 1.1,94 | 55 | 47 | Mar/17 | 15 | 118.09 | 115.6 | 112.14(0.4) | 114.93(0.42) | 117.05(0.12) | 116.9 | -0.2 | | -6 | 64(-2.4) | -15 | [13] | [14] | [-16] | 73 | 227 | CR | -0 | HoldShort? | | (26) | 4 | -51 | -7 | 20 | 1.2,93 | 50 | 48 | Mar/17 | 14 | 118.09 | 115.6 | 111.7(0.66) | 114.45(0.34) | 116.91(0.8) | 117.83 | -0 | | -6 | 67(1.5) | 45 | [22] | [38] | [57] | 83 | 310 | UT | 0.2 | OpenLong | | (30) | 27 | 126 | 28 | 20 | 1.5,95 | 50 | 49 | Mar/17 | 13 | 118.09 | 115.6 | 110.97(0.46) | 114.07(0.37) | 115.99(0.77) | 115.56 | -0.4 | | -6 | 65(1.5) | -20 | [15] | [36] | [-30] | 73 | 270 | CR | -0.1 | HoldShort | | (38) | 26 | -105 | 24 | 13 | 1.1,95 | 50 | 50 | Mar/17 | 12 | 118.09 | 115.6 | 110.46(0.46) | 113.65(1.26) | 115.11(0.9) | 117.49 | -0.1 | | -6 | 64(1.7) | 45 | [15] | [55] | [4] | 95 | 517 | TP | 0.6 | OpenShort | | (37) | 30 | 1 | 32 | -20 | 1.8,100 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|