PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $49.9200 One month high (close): $69.6200

PCAR Daily Change: 2.46% Daily StdDev 3.45% PCAR EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $60.5(2.46%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 1.45%(67%) Avg negative next hour return: -0.39%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	61.03	57.44	55.09(0.5)	57.8(0.61)	58.95(0.33)	58.32	-0.5	-15	58(0.9)	-50	[15]	[22]	[-46]	67	372	CR	-0.2	HoldShort?	(38)	10	-117	-10	-20	1,92	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.8(hourly_sma_10 -0.89%) 57.44(weak_daily_ema_10 -1.51%) 55.09(hourly_sma_20 -5.54%) Resistance Levels: 61.03(daily_ema_20 4.65%)

2	Mar/25	15	61.36	57.26	54.82(0.65)	57.45(0.81)	58.76(0.91)	59.58	-0.3	-19	57(5.5)	25	[19]	[39]	[25]	89	650	UT	0.3	OpenLong?	(37)	26	54	-3	20	1.6,99	44
3	Mar/25	14	61.36	57.26	54.46(0.59)	56.99(0.86)	58.23(0.57)	59.01	-0.4	-19	52(3.3)	5	[17]	[30]	[0]	89	604	RG	0.3	Wait	(35)	17	-14	-1	20	1.6,99	44
4	Mar/25	13	61.36	57.26	54.14(0.58)	56.51(1.02)	57.9(0.88)	59.16	-0.4	-19	48(4.5)	25	[17]	[41]	[24]	98	741	UT	0.5	OpenLong	(36)	26	43	2	20	1.9,100	44
5	Mar/25	12	61.36	57.26	53.83(0.45)	55.94(1.04)	57.4(1.33)	58.7	-0.5	-19	44(4.5)	25	[13]	[54]	[54]	98	839	UT	0.5	OpenLong	(32)	39	133	-2	20	2,98	44

6	Mar/25	11	61.36	57.26	53.59(0.35)	55.37(1.38)	56.64(0.89)	57.33	-0.7	-19	39(2.5)	25	[10]	[45]	[9]	91	633	UT	0.3	OpenLong	(19)	26	36	-3	-20	1.7,98	44
7	Mar/25	10	61.36	57.26	53.4(0.19)	54.62(1.24)	56.14(0.71)	56.96	-0.8	-19	37(1.9)	-30	[6]	[37]	[-9]	91	665	CR	0.4	OpenShort	(18)	21	-39	5	20	1.7,98	44
8	Mar/25	9	61.36	57.26	53.3(0.19)	53.95(1.1)	55.74(1.14)	57.36	-0.7	-19	35(3.5)	5	[6]	[47]	[41]	103	810	RG	0.8	SmallShort?	(14)	33	71	12	20	2.1,100	44
9	Mar/24	15	61.86	57.53	53.2(0.23)	53.36(1.09)	55.11(1.16)	56.64	-0.9	-22	32(1.8)	10	[7]	[45]	[75]	99	682	RG	0.9	SmallShort?	(6)	34	172	14	20	2,99	38
10	Mar/24	14	61.86	57.53	53.08(-0.12)	52.79(0.76)	54.48(0.72)	54.94	-1.2	-22	30(-2.4)	-35	[-4]	[25]	[16]	77	508	UR	0.3	SmallShort	(4)	21	12	14	20	1.1,99	38

11	Mar/24	13	61.86	57.53	53.14(-0.2)	52.39(0.4)	54.09(1.88)	54.82	-1.2	-22	32(-1.4)	-40	[-6]	[53]	[18]	68	673	UR	0.4	SmallShort	(-8)	55	-15	25	20	0.9,95	38
12	Mar/24	12	61.86	57.53	53.25(-0.12)	52.18(0.46)	53.09(1.78)	54.97	-1.2	-22	34(-0.9)	-30	[-4]	[51]	[53]	57	617	UR	1	SmallShort	(-11)	52	80	32	20	0.9,84	38
13	Mar/24	11	61.86	57.53	53.31(-0.18)	51.94(0.33)	52.16(1.05)	54.19	-1.3	-22	34(-2.2)	-25	[-5]	[27]	[50]	34	404	UR	1	SmallShort	(-12)	31	73	42	20	0.4,74	38
14	Mar/24	10	61.86	57.53	53.41(-0.31)	51.77(0.1)	51.62(1.03)	53.49	-1.4	-22	37(-0.2)	-45	[-9]	[22]	[40]	-7	309	UR	0.9	SmallShort	(-13)	30	53	28	20	0,43	38
15	Mar/24	9	61.86	57.53	53.57(-0.16)	51.72(-0.17)	51.09(0.79)	52.98	-1.5	-22	37(0.1)	-25	[-5]	[13]	[136]	-39	79	UR	0.9	SmallShort?	(-22)	23	350	14	20	-0.3,19	38

16	Mar/23	15	62.5	58.24	53.66(-0.31)	51.81(-0.72)	50.69(-1.14)	49.84	-2.1	-32	37(3.8)	-50	[-9]	[-58]	[-26]	-92	-696	DT	-0.4	OpenShort?	(-26)	-33	-52	1	-20	-1.8,3	30
17	Mar/23	14	62.5	58.24	53.83(-0.48)	52.19(-0.86)	51.27(-0.86)	50.31	-2	-32	33(2.8)	-50	[-17]	[-61]	[-47]	-92	-483	DT	-0.5	OpenShort	(-16)	-30	-124	3	-20	-1.8,3	30
18	Mar/23	13	62.5	58.24	54.09(-0.27)	52.64(-0.74)	51.72(-0.4)	51.46	-1.8	-32	30(1.4)	-50	[-10]	[-41]	[21]	-82	-382	DP	-0.1	OpenShort	(-23)	-14	64	-0	0	-1.4,3	30
19	Mar/23	12	62.5	58.24	54.24(-0.41)	53.03(-0.64)	51.93(-0.79)	50.87	-1.9	-32	29(1.8)	-50	[-14]	[-54]	[-16]	-96	-485	DT	-0.6	OpenShort	(-18)	-28	-11	-2	-20	-1.9,2	30
20	Mar/23	11	62.5	58.24	54.46(-0.53)	53.37(-0.97)	52.35(-1.08)	50.97	-1.9	-32	27(2.3)	-50	[-19]	[-71]	[-73]	-101	-476	DT	-0.8	HoldShort	(-24)	-38	-188	-3	-20	-2.1,2	30

21	Mar/23	10	62.5	58.24	54.75(-0.37)	53.9(-0.75)	52.92(-0.33)	52.76	-1.6	-32	25(-0.4)	-50	[-13]	[-40]	[9]	-81	-178	DP	-0.1	OpenShort	(-20)	-12	24	0	15	-1.3,2	30
22	Mar/23	9	62.5	58.24	54.95(-0.46)	54.31(-0.69)	53.1(-0.87)	52.53	-1.7	-32	25(1.2)	-50	[-16]	[-58]	[-8]	-90	-287	DT	-0.4	OpenShort?	(-23)	-31	2	-11	-20	-1.6,0	30
23	Mar/20	15	63.66	59.43	55.2(-0.39)	54.69(-0.63)	53.56(-1.06)	52.51	-1.9	-32	24(-2.9)	-50	[-14]	[-63]	[-30]	-93	-411	DT	-0.7	HoldShort?	(-27)	-37	-48	-14	-20	-1.9,5	30
24	Mar/20	14	63.66	59.43	55.42(-0.57)	55.04(-0.7)	54.14(-0.47)	52.97	-1.8	-32	27(-2)	-50	[-20]	[-46]	[-43]	-82	-148	DT	-0.8	HoldShort	(-20)	-17	-92	-17	-20	-1.6,8	30
25	Mar/20	13	63.66	59.43	55.74(-0.51)	55.43(-0.13)	54.39(-0.87)	53.86	-1.7	-32	29(-1.4)	-50	[-18]	[-50]	[-8]	-56	-153	DT	-0.3	OpenShort	(-29)	-31	24	-11	-20	-1.1,22	30

26	Mar/20	12	63.66	59.43	56.03(-0.5)	55.5(0.05)	54.87(-1.17)	53.63	-1.7	-32	30(-1.7)	-50	[-18]	[-57]	[-61]	-51	-295	DT	-0.7	OpenShort	(-32)	-42	-124	-3	-20	-1.4,34	30
27	Mar/20	11	63.66	59.43	56.31(-0.47)	55.47(-0.12)	55.52(-0.51)	54.86	-1.5	-32	32(-1.6)	-50	[-17]	[-36]	[-23]	-32	-39	DT	-0.4	OpenShort	(-23)	-18	-51	-10	-20	-0.8,38	30
28	Mar/20	10	63.66	59.43	56.58(-0.39)	55.54(0.18)	55.81(-0.23)	55.37	-1.4	-32	33(-1.3)	-50	[-14]	[-20]	[32]	-23	4	DP	-0.2	OpenShort	(-24)	-8	114	-6	-20	-0.6,42	30
29	Mar/20	9	63.66	59.43	56.8(-0.48)	55.44(-0.21)	55.94(-0.93)	54.26	-1.6	-32	35(-0.4)	-50	[-17]	[-53]	[-74]	-41	-292	DT	-0.8	OpenShort?	(-28)	-33	-194	-8	-20	-1.3,42	30
30	Mar/19	15	64.82	60.69	57.07(-0.36)	55.56(-0.07)	56.46(0.57)	56.22	-1.5	-29	35(-2.8)	-50	[-13]	[7]	[-12]	-3	174	RG	-0.1	Wait?	(-18)	20	-66	9	20	-0.4,57	38

31	Mar/19	14	64.82	60.69	57.27(-0.29)	55.56(0)	56.14(1.29)	56.89	-1.4	-29	38(-1.6)	-50	[-11]	[36]	[34]	-6	339	UR	0.4	SmallShort	(-17)	48	58	10	20	-0.2,49	38
32	Mar/19	13	64.82	60.69	57.44(-0.35)	55.6(-0.22)	55.42(0.27)	56.3	-1.5	-29	40(-1.6)	-50	[-13]	[-6]	[22]	-17	79	DP	0.4	OpenShort	(-21)	10	26	18	20	-0.5,46	38
33	Mar/19	12	64.82	60.69	57.64(-0.43)	55.72(-0.13)	55.27(0.6)	56.04	-1.6	-29	41(-1.4)	-50	[-16]	[7]	[-18]	-30	107	RG	0.3	Wait	(-22)	22	-81	22	20	-0.7,38	38
34	Mar/19	11	64.82	60.69	57.89(-0.37)	55.79(-0.45)	54.94(0.52)	56.87	-1.4	-29	43(-2.9)	-50	[-14]	[-2]	[99]	-36	153	DP	0.8	OpenShort	(-20)	19	231	16	20	-0.4,24	38
35	Mar/19	10	64.82	60.69	58.11(-0.66)	56.04(-0.91)	54.65(-0.75)	54.6	-1.8	-29	45(0.9)	-50	[-24]	[-60]	[47]	-72	-285	DP	-0	OpenShort	(-33)	-28	134	10	8	-1.4,13	38

36	Mar/19	9	64.82	60.69	58.5(-0.7)	56.55(-1.05)	55.06(-1.28)	53.31	-2.1	-29	45(5.5)	-50	[-26]	[-82]	[-88]	-97	-636	DT	-0.7	OpenShort?	(-46)	-47	-221	1	-20	-2.1,6	38
37	Mar/18	15	65.8	61.64	58.91(-0.31)	57.15(-0.8)	55.77(-0.72)	55.52	-1.9	-29	39(-3)	-50	[-12]	[-56]	[35]	-84	-494	DP	-0.1	OpenShort?	(-30)	-27	113	1	-20	-1.6,6	37
38	Mar/18	14	65.8	61.64	59.09(-0.8)	57.61(-0.94)	56.17(-0.84)	54.41	-2.1	-29	42(4.3)	-50	[-29]	[-67]	[-50]	-103	-401	DT	-0.8	HoldShort	(-23)	-31	-102	-3	-20	-2.1,0	37
39	Mar/18	13	65.8	61.64	59.57(-0.51)	58.16(-0.73)	56.64(-1.38)	55.43	-1.9	-29	38(2.9)	-50	[-19]	[-80]	[-54]	-99	-580	DT	-0.6	OpenShort	(-42)	-51	-118	-3	-20	-2,1	37
40	Mar/18	12	65.8	61.64	59.88(-0.47)	58.59(-0.61)	57.43(-1.06)	56.63	-1.7	-29	35(2.8)	-50	[-17]	[-66]	[-15]	-88	-405	DT	-0.4	OpenShort	(-24)	-39	-24	7	-20	-1.7,5	37

41	Mar/18	11	65.8	61.64	60.16(-0.33)	58.95(-0.56)	58.05(-0.82)	56.88	-1.6	-29	32(3.1)	-50	[-12]	[-55]	[-32]	-93	-467	DT	-0.7	OpenShort	(-27)	-30	-62	-7	-20	-1.9,5	37
42	Mar/18	10	65.8	61.64	60.36(-0.24)	59.28(-0.48)	58.53(-0.89)	57.52	-1.5	-29	29(2.4)	-50	[-9]	[-55]	[14]	-89	-457	DP	-0.6	OpenShort	(-16)	-33	73	-9	-20	-1.8,6	37
43	Mar/18	9	65.8	61.64	60.5(-0.37)	59.56(-0.7)	59.06(-1.02)	56.77	-1.7	-29	27(5)	-50	[-14]	[-65]	[-97]	-109	-543	DT	-1.6	HoldShort?	(-17)	-37	-242	-13	-20	-2.6,6	37
44	Mar/17	15	66.74	62.99	60.73(-0.14)	59.98(-0.31)	59.67(-0.12)	59.36	-1.4	-25	22(-1)	-50	[-5]	[-18]	[-12]	-72	-158	DT	-0.3	OpenShort?	(-9)	-4	-33	-7	-3	-1.2,8	38
45	Mar/17	14	66.74	62.99	60.82(0.01)	60.17(-0.45)	59.74(-0.18)	59.71	-1.4	-25	23(0.3)	-25	[0]	[-22]	[16]	-62	-218	RG	-0	Wait	(-6)	-7	39	-1	20	-1,13	38

46	Mar/17	13	66.74	62.99	60.81(-0.09)	60.44(-0.39)	59.85(-0.3)	59.29	-1.5	-25	22(0.9)	-50	[-3]	[-27]	[-31]	-69	-239	DT	-0.5	OpenShort	(-2)	-11	-79	-5	-20	-1.3,14	38
47	Mar/17	12	66.74	62.99	60.86(-0.11)	60.68(0.18)	60.03(-0.07)	60.15	-1.3	-25	21(-1.4)	-50	[-4]	[-7]	[1]	-51	-57	DP	0.1	OpenShort	(-1)	-3	29	-4	-20	-0.7,17	38
48	Mar/17	11	66.74	62.99	60.93(0.08)	60.57(-0.67)	60.07(-0.37)	59.83	-1.4	-25	23(-0.3)	-45	[3]	[-33]	[4]	-58	-297	RG	-0.2	Wait	(-7)	-14	9	-19	20	-1,17	38
49	Mar/17	10	66.74	62.99	60.88(0.02)	60.98(-0.3)	60.29(-0.5)	59.73	-1.4	-25	23(0)	-50	[1]	[-32]	[-25]	-55	-291	DR	-0.5	OpenShort	(4)	-19	-48	-18	-20	-1,20	38
50	Mar/17	9	66.74	62.99	60.87(0.05)	61.17(-0.34)	60.59(-0.72)	60.25	-1.3	-25	23(-1.4)	-50	[2]	[-40]	[-3]	-39	-258	DR	-0.3	OpenShort?	(4)	-27	6	-13	-20	-0.5,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI