ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $52.0500

ORCL Daily Change: 9.88% Daily StdDev 4.39% ORCL EMA_5_Trend: 2.36% 10Minute StdDev: $1.1112

Latest Price : $50.48(9.88%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	46.91	46.44	47.79(0.53)	48.38(0.37)	49.21(1.13)	49.39	0.9	1	42(-4)	50	[12]	[43]	[9]	79	231	UT	0.2	HoldLong	(18)	26	9	7	20	1.3,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.38(hourly_sma_10 -2.04%) 47.79(hourly_sma_20 -3.24%) 46.91(daily_ema_20 -5.02%) 46.44(daily_ema_10 -5.97%) Resistance Levels:

2	Mar/26	13	46.91	46.44	47.54(0.52)	48.2(0.49)	48.66(0.91)	49.31	0.9	1	46(-0.7)	50	[12]	[39]	[-2]	82	256	CR	0.5	OpenShort	(33)	21	-27	12	20	1.4,97	55
3	Mar/26	12	46.91	46.44	47.29(0.47)	47.96(0.37)	48.22(0.76)	49.54	0.9	1	47(0.6)	50	[11]	[34]	[33]	93	369	UT	1	HoldLong	(32)	17	50	30	20	1.7,100	55
4	Mar/26	11	46.91	46.44	47.07(0.47)	47.78(0.29)	47.86(0.35)	49.12	0.8	1	46(1.4)	50	[11]	[24]	[28]	58	289	UT	1	OpenLong	(27)	8	49	9	20	1.6,68	55
5	Mar/26	10	46.91	46.44	46.85(0.38)	47.64(0.44)	47.69(0.28)	48.71	0.6	1	45(2.2)	50	[9]	[23]	[90]	46	277	UT	0.8	OpenLong	(26)	6	258	-7	20	1.5,58	55

6	Mar/26	9	46.91	46.44	46.67(0.08)	47.43(-0.08)	47.56(-0.38)	46.63	-0.1	1	43(-3.3)	-35	[2]	[1]	[-32]	2	-79	CR	-0.8	HoldShort?	(9)	-9	-58	-28	-20	-0,52	55
7	Mar/25	15	46.89	45.39	46.63(0.29)	47.47(-0.13)	47.74(0.06)	47.1	0.1	-7	46(1.4)	-50	[7]	[1]	[-30]	32	-9	CR	-0.5	HoldShort?	(9)	1	-76	-16	-20	0.4,72	50
8	Mar/25	14	46.89	45.39	46.5(0.25)	47.53(0.08)	47.71(0.01)	47.73	0.3	-7	45(0.9)	-50	[6]	[3]	[-22]	68	156	CR	0	HoldShort	(23)	0	-67	-1	8	0.9,95	50
9	Mar/25	13	46.89	45.39	46.38(0.26)	47.49(0.31)	47.71(0.26)	48.29	0.5	-7	44(2.4)	10	[6]	[11]	[16]	86	329	RG	0.5	Wait	(19)	6	31	8	20	1.5,98	50
10	Mar/25	12	46.89	45.39	46.26(0.24)	47.34(0.3)	47.59(0.59)	48.03	0.4	-7	41(1.5)	15	[6]	[19]	[22]	79	342	UT	0.4	OpenLong	(14)	14	58	0	20	1.5,91	50

11	Mar/25	11	46.89	45.39	46.15(0.28)	47.2(0.7)	47.31(0.23)	47.55	0.2	-7	40(1.4)	30	[7]	[15]	[18]	71	208	UT	0.2	OpenLong	(12)	6	74	-2	-20	1.2,91	50
12	Mar/25	10	46.89	45.39	46.02(0.15)	46.87(0.53)	47.2(-0.32)	46.95	0	-7	38(0.6)	-50	[4]	[-1]	[-39]	62	105	DR	-0.2	OpenShort	(14)	-8	-93	2	-20	0.8,92	50
13	Mar/25	9	46.89	45.39	45.95(0.22)	46.62(0.58)	47.35(0.14)	47.72	0.3	-7	38(2.5)	-15	[5]	[11]	[4]	79	314	RG	0.3	Wait?	(14)	3	2	0	20	1.6,89	50
14	Mar/24	15	47.17	45.27	45.85(0.22)	46.35(0.62)	47.28(0.39)	47.7	0.2	-8	35(4)	10	[5]	[17]	[49]	77	350	RG	0.4	Wait?	(14)	9	132	-9	20	1.8,82	48
15	Mar/24	14	47.17	45.27	45.75(0.09)	46.06(0.32)	47.1(0.03)	46.63	-0.2	-8	31(0.6)	-50	[2]	[4]	[-17]	55	157	CR	-0.5	HoldShort	(6)	1	-47	-16	19	0.9,82	48

16	Mar/24	13	47.17	45.27	45.71(0.14)	45.91(0.25)	47.09(1.17)	47.01	-0.1	-8	31(0.1)	-40	[3]	[31]	[-18]	78	344	CR	-0.1	OpenShort	(8)	28	-85	8	20	1.4,93	48
17	Mar/24	12	47.17	45.27	45.65(0.09)	45.8(0.74)	46.55(1.43)	47.71	0.2	-8	31(3.2)	-5	[2]	[43]	[30]	105	561	RG	1.3	SmallShort	(13)	34	43	30	20	2.2,100	48
18	Mar/24	11	47.17	45.27	45.61(0.11)	45.46(0.41)	45.89(1.03)	47.36	0.1	-8	27(0.8)	0	[3]	[29]	[50]	103	441	RG	1.8	SmallShort	(2)	25	73	61	20	2.1,100	48
19	Mar/24	10	47.17	45.27	45.56(-0.04)	45.27(0.2)	45.42(0.87)	46.77	-0.1	-8	27(-0.1)	-5	[-1]	[22]	[30]	55	377	UR	1.7	SmallShort	(2)	21	24	44	20	1.5,67	48
20	Mar/24	9	47.17	45.27	45.58(-0.03)	45.18(0.18)	45.03(0.64)	46.58	-0.2	-8	27(-0.1)	-5	[-1]	[17]	[117]	15	298	UR	1.9	SmallShort?	(-4)	15	296	19	20	1.2,35	48

21	Mar/23	15	47.3	45.27	45.59(-0.26)	45.1(-0.16)	44.74(-0.67)	44.31	-0.9	-12	27(3.1)	-50	[-6]	[-23]	[-15]	-80	-242	DT	-0.5	OpenShort?	(-16)	-16	-16	-13	-20	-1.6,10	47
22	Mar/23	14	47.3	45.27	45.71(-0.08)	45.17(-0.24)	45.04(0.01)	44.43	-0.9	-12	24(-3.6)	-50	[-2]	[-7]	[-33]	-78	-244	DT	-0.8	HoldShort	(-15)	0	-76	-14	-20	-1.7,15	47
23	Mar/23	13	47.3	45.27	45.75(0.19)	45.28(-0.14)	45.03(-0.21)	45.02	-0.7	-12	27(-1.8)	-5	[5]	[-9]	[8]	-41	-264	RG	-0	Wait	(-1)	-5	28	-7	-2	-0.8,29	47
24	Mar/23	12	47.3	45.27	45.66(0.08)	45.34(-0.21)	45.13(-0.45)	44.8	-0.8	-12	29(0.5)	-50	[2]	[-17]	[-18]	-41	-273	DR	-0.4	OpenShort	(10)	-11	-45	4	-20	-0.9,32	47
25	Mar/23	11	47.3	45.27	45.62(-0.04)	45.43(-0.15)	45.33(-0.29)	45.15	-0.7	-12	29(-0.3)	-50	[-1]	[-13]	[-31]	-36	-114	DT	-0.2	OpenShort	(8)	-7	-84	-10	-15	-0.5,27	47

26	Mar/23	10	47.3	45.27	45.64(-0.07)	45.43(0)	45.46(0.35)	45.82	-0.5	-12	29(-1.2)	-10	[-2]	[5]	[66]	-20	107	UR	0.4	SmallShort	(2)	9	187	-6	20	0.2,25	47
27	Mar/23	9	47.3	45.27	45.67(-0.28)	45.5(-0.56)	45.3(-0.49)	44.38	-0.9	-12	30(1.5)	-50	[-7]	[-24]	[-55]	-54	-212	DT	-1	OpenShort?	(-14)	-12	-140	-19	-20	-1.3,29	47
28	Mar/20	15	47.72	45.46	45.8(-0.04)	45.76(-0.2)	45.52(-0.09)	45.48	-0.7	-12	29(1.3)	-50	[-1]	[-8]	[-14]	-7	-61	DT	-0	OpenShort?	(-10)	-2	-44	4	2	-0.3,51	46
29	Mar/20	14	47.72	45.46	45.82(-0.1)	45.85(-0.28)	45.56(0.05)	45.83	-0.5	-12	27(-0.8)	-50	[-3]	[-6]	[7]	-1	48	DP	0.3	OpenShort	(0)	1	5	0	20	0,49	46
30	Mar/20	13	47.72	45.46	45.87(-0.12)	45.98(-0.22)	45.56(0)	45.79	-0.6	-12	28(-0.2)	-15	[-3]	[-7]	[33]	4	32	DP	0.3	OpenShort	(-6)	0	98	-1	13	-0.1,56	46

31	Mar/20	12	47.72	45.46	45.93(-0.04)	46.08(-0.35)	45.54(-0.34)	45.03	-0.8	-12	28(0.4)	-50	[-1]	[-16]	[-27]	-18	-219	DT	-0.5	OpenShort	(-14)	-8	-57	-8	-20	-0.9,55	46
32	Mar/20	11	47.72	45.46	45.95(-0.12)	46.24(0.05)	45.69(-0.66)	45.48	-0.7	-12	28(0.2)	-50	[-3]	[-20]	[-19]	-2	-119	DT	-0.2	OpenShort	(0)	-16	-24	-8	-20	-0.5,61	46
33	Mar/20	10	47.72	45.46	46(-0.05)	46.22(0.52)	46(-0.3)	45.67	-0.6	-12	28(-2.2)	-50	[-1]	[-5]	[-19]	6	-82	DT	-0.3	OpenShort	(-5)	-7	-6	-8	-20	-0.3,63	46
34	Mar/20	9	47.72	45.46	46.03(0.17)	45.98(0.36)	46.14(-0.6)	45.72	-0.6	-12	30(-6.9)	-50	[4]	[-13]	[-15]	7	-207	DR	-0.4	OpenShort?	(-2)	-15	-10	-20	-20	-0.3,64	46
35	Mar/19	15	48.15	45.61	45.95(0.36)	45.81(0.07)	46.42(-0.44)	45.8	-0.6	-14	37(1.6)	-15	[9]	[-12]	[-3]	23	-231	DR	-0.5	OpenShort?	(10)	-11	0	-11	-17	-0.1,75	45

36	Mar/19	14	48.15	45.61	45.78(0.16)	45.78(-0.14)	46.63(-0.35)	45.8	-0.6	-14	35(-0.6)	-50	[4]	[-14]	[-49]	31	-107	DR	-0.6	OpenShort	(23)	-9	-145	-16	20	0,81	45
37	Mar/19	13	48.15	45.61	45.71(0.28)	45.78(-0)	46.79(0.75)	46.98	-0.3	-14	36(0.3)	20	[7]	[16]	[38]	67	240	UT	0.1	OpenLong	(18)	19	72	2	20	1,92	45
38	Mar/19	12	48.15	45.61	45.58(0.2)	45.84(0.11)	46.44(1.34)	46.4	-0.5	-14	35(0.4)	-50	[5]	[31]	[-23]	57	239	CR	-0	HoldShort	(13)	33	-88	8	20	0.6,92	45
39	Mar/19	11	48.15	45.61	45.49(0.17)	45.79(0.07)	45.82(1.35)	47.12	-0.3	-14	35(0.5)	10	[4]	[31]	[32]	79	431	RG	1	SmallShort	(18)	33	36	31	20	1.3,96	45
40	Mar/19	10	48.15	45.61	45.49(-0)	45.76(-0.02)	45.21(0.61)	46.83	-0.4	-14	35(1)	-15	[0]	[10]	[28]	61	376	UR	1.3	SmallShort	(8)	15	24	35	20	1.1,83	45

41	Mar/19	9	48.15	45.61	45.41(0.12)	45.77(0.25)	44.93(0.08)	46.64	-0.4	-14	34(-4.5)	5	[3]	[1]	[69]	32	227	RG	1.4	SmallShort?	(-1)	2	180	15	20	1,57	45
42	Mar/18	15	48.65	45.89	45.36(0.37)	45.66(-0.28)	44.89(-0.78)	45.23	-0.9	-14	38(1.2)	45	[9]	[-24]	[82]	-15	-270	RG	0.2	Wait?	(-1)	-19	256	-17	-5	-0.1,38	47
43	Mar/18	14	48.65	45.89	45.19(-0.34)	45.79(-0.6)	45.24(-1.12)	43.31	-1.4	-14	37(1.7)	-50	[-9]	[-42]	[-57]	-43	-394	DT	-1.3	OpenShort	(9)	-28	-96	-34	-20	-1.3,40	47
44	Mar/18	13	48.65	45.89	45.34(-0.12)	46.07(-0.03)	45.75(-1.2)	44.04	-1.2	-14	35(0.8)	-50	[-3]	[-35]	[-89]	-12	-368	DT	-1.3	OpenShort	(-15)	-30	-180	-29	-20	-1,63	47
45	Mar/18	12	48.65	45.89	45.4(0.01)	46.09(0.66)	46.3(-0.66)	45.46	-0.8	-14	34(-0.3)	-50	[0]	[-12]	[-59]	35	-66	DR	-0.6	OpenShort	(2)	-17	-122	-6	-20	0,85	47

46	Mar/18	11	48.65	45.89	45.39(0.19)	45.79(0.49)	46.61(0.41)	46.44	-0.6	-14	35(0.3)	-50	[5]	[14]	[-23]	59	192	CR	-0.1	HoldShort	(6)	10	-65	-5	0	0.8,89	47
47	Mar/18	10	48.65	45.89	45.3(0.26)	45.57(0.55)	46.42(0.19)	46.97	-0.4	-14	34(1.4)	20	[7]	[9]	[55]	74	278	UT	0.4	OpenLong	(16)	5	139	1	20	1.3,91	47
48	Mar/18	9	48.65	45.89	45.18(0.11)	45.32(0.29)	46.33(-0.12)	45.87	-0.7	-14	33(0.2)	-50	[3]	[-3]	[-34]	53	88	DR	-0.4	OpenShort?	(9)	-3	-115	18	17	0.5,90	47
49	Mar/17	15	49.03	46.15	45.13(0.23)	45.19(0.26)	46.38(1.12)	46.8	-0.5	-15	33(-5.2)	10	[6]	[29]	[12]	73	391	RG	0.3	Wait?	(13)	28	-21	24	20	1.3,90	45
50	Mar/17	14	49.03	46.15	45.02(0.71)	45.07(0.04)	45.87(2.01)	46.97	-0.5	-15	38(-3)	40	[18]	[52]	[89]	72	340	UT	0.7	OpenLong	(17)	50	188	24	20	1.3,89	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI