|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $42.5000 One month high (close): $79.7600
O Daily Change: 7.08% Daily StdDev 5.82% O EMA_5_Trend: 4.22% 10Minute StdDev: $0
Latest Price : $58.36(7.08%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 62.94 | 52.44 | 53.22(1.3) | 56.95(0.36) | 57.16(0.43) | 56.53 | -0.5 | | -28 | 38(-2.8) | -40 | [22] | [9] | [-24] | 53 | 247 | CR | -0.1 | HoldShort | | (55) | 7 | -41 | -3 | -20 | 0.7,85 | 42 | Sample size 2 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -1.26%(50%)
Daily Trend: %
Up Forces: 56.95(hourly_sma_10 0.74%)
Down Forces: 52.44(daily_ema_10 -7.24%)
Support Levels: 53.22(weak_hourly_sma_20 -5.86%)
Resistance Levels: 62.94(daily_ema_20 11.34%)
|
| | | 2 | Mar/26 | 13 | 62.94 | 52.44 | 52.54(1.34) | 56.75(0.82) | 56.92(0.4) | 56.95 | -0.5 | | -28 | 41(-1.7) | -50 | [23] | [12] | [-42] | 63 | 452 | CR | 0 | HoldShort | | (77) | 7 | -93 | 1 | -20 | 0.9,90 | 42 | | 3 | Mar/26 | 12 | 62.94 | 52.44 | 51.84(1.43) | 56.29(0.67) | 56.69(0.31) | 57.93 | -0.4 | | -28 | 43(-0.9) | 30 | [25] | [10] | [14] | 69 | 746 | UT | 0.2 | OpenLong | | (84) | 5 | 26 | 3 | 20 | 1.2,89 | 42 | | 4 | Mar/26 | 11 | 62.94 | 52.44 | 51.11(1.5) | 55.91(1.47) | 56.51(-0.36) | 57.66 | -0.4 | | -28 | 44(-0.8) | 40 | [26] | [5] | [23] | 62 | 781 | UT | 0.2 | OpenLong | | (82) | -6 | 91 | -3 | -20 | 1.2,82 | 42 | | 5 | Mar/26 | 10 | 62.94 | 52.44 | 50.35(1.53) | 55.1(1.77) | 56.71(-0.05) | 56.72 | -0.5 | | -28 | 44(0.4) | 25 | [26] | [13] | [32] | 59 | 788 | UT | 0 | OpenLong | | (81) | -1 | 138 | -10 | -20 | 1.2,79 | 42 | | | | |
| 6 | Mar/26 | 9 | 62.94 | 52.44 | 49.59(1.22) | 54.14(1.41) | 56.74(0.29) | 55.33 | -0.6 | | -28 | 44(0.5) | -40 | [21] | [15] | [-29] | 59 | 800 | CR | -0.3 | HoldShort? | | (81) | 5 | -49 | -15 | -20 | 1.1,81 | 42 | | 7 | Mar/25 | 15 | 63.65 | 53.16 | 48.99(1.23) | 53.39(1.49) | 56.58(1.25) | 55.83 | -0.6 | | -31 | 43(3.1) | -50 | [21] | [24] | [-39] | 72 | 1114 | CR | -0.1 | HoldShort? | | (74) | 22 | -115 | -9 | 12 | 1.3,89 | 38 | | 8 | Mar/25 | 14 | 63.65 | 53.16 | 48.4(0.93) | 52.6(1.88) | 55.88(1.03) | 57.03 | -0.5 | | -31 | 40(2.8) | -50 | [16] | [22] | [-37] | 90 | 1567 | CR | 0.2 | OpenShort | | (80) | 18 | -153 | -2 | 20 | 1.7,97 | 38 | | 9 | Mar/25 | 13 | 63.65 | 53.16 | 47.96(0.93) | 51.63(2.18) | 55.31(3.41) | 58.66 | -0.4 | | -31 | 38(4.6) | 25 | [16] | [67] | [97] | 105 | 2205 | UT | 0.7 | HoldLong | | (64) | 59 | 177 | 7 | 20 | 2.2,100 | 38 | | 10 | Mar/25 | 12 | 63.65 | 53.16 | 47.52(0.75) | 50.53(2.1) | 53.49(3.77) | 56.83 | -0.5 | | -31 | 33(4.2) | 25 | [13] | [71] | [110] | 100 | 2020 | UT | 0.8 | HoldLong | | (42) | 66 | 232 | 1 | 20 | 2.2,95 | 38 | | | | |
| 11 | Mar/25 | 11 | 63.65 | 53.16 | 47.17(0.66) | 49.49(2.4) | 51.55(2.7) | 54.53 | -0.7 | | -31 | 29(2.1) | 25 | [12] | [55] | [95] | 95 | 1565 | UT | 0.8 | OpenLong | | (29) | 47 | 230 | 12 | 20 | 2,95 | 38 | | 12 | Mar/25 | 10 | 63.65 | 53.16 | 46.86(0.16) | 48.33(1.96) | 50.2(1.77) | 52.34 | -0.9 | | -31 | 27(1.5) | -50 | [3] | [33] | [-47] | 85 | 1259 | CR | 0.6 | OpenShort | | (25) | 31 | -187 | 17 | 20 | 1.6,95 | 38 | | 13 | Mar/25 | 9 | 63.65 | 53.16 | 46.78(0.56) | 47.4(2.36) | 49.33(2.88) | 54.19 | -0.7 | | -31 | 25(3.1) | 25 | [10] | [57] | [215] | 97 | 1631 | UT | 1.5 | OpenLong? | | (21) | 50 | 517 | 21 | 20 | 2.3,89 | 38 | | 14 | Mar/24 | 15 | 64.88 | 54.85 | 46.52(0.07) | 46.31(1.54) | 47.95(0.81) | 49.53 | -1.2 | | -32 | 22(0.7) | -5 | [1] | [7] | [107] | 59 | 692 | RG | 0.6 | Wait? | | (3) | 14 | 280 | 9 | 20 | 1.1,81 | 35 | | 15 | Mar/24 | 14 | 64.88 | 54.85 | 46.49(-0.1) | 45.61(1.25) | 47.57(0.29) | 47.13 | -1.4 | | -32 | 21(0) | -50 | [-2] | [-6] | [-26] | 34 | 196 | DT | -0.2 | OpenShort | | (-10) | 5 | -76 | 4 | -20 | 0.2,79 | 35 | | | | |
| 16 | Mar/24 | 13 | 64.88 | 54.85 | 46.49(0) | 45.05(1) | 47.43(2.08) | 47.79 | -1.3 | | -32 | 21(0) | -15 | [0] | [24] | [9] | 34 | 436 | UR | 0.1 | SmallShort | | (-2) | 37 | -25 | 9 | 20 | 0.5,71 | 35 | | 17 | Mar/24 | 12 | 64.88 | 54.85 | 46.54(0.2) | 44.6(0.94) | 46.46(2.18) | 48.01 | -1.3 | | -32 | 21(0.1) | 20 | [4] | [26] | [57] | 31 | 431 | UT | 0.6 | OpenLong | | (1) | 38 | 84 | 17 | 20 | 0.5,68 | 35 | | 18 | Mar/24 | 11 | 64.88 | 54.85 | 46.45(0.19) | 44.19(-0.2) | 45.47(1.81) | 47.29 | -1.4 | | -32 | 21(-0.2) | 15 | [3] | [10] | [33] | 21 | 266 | UT | 0.7 | OpenLong | | (6) | 32 | -39 | 26 | 20 | 0.3,63 | 35 | | 19 | Mar/24 | 10 | 64.88 | 54.85 | 46.36(0.35) | 44.28(-0.51) | 44.66(2.32) | 47.63 | -1.3 | | -32 | 21(-0.8) | 30 | [6] | [17] | [102] | 8 | 345 | UT | 1.1 | OpenLong | | (14) | 41 | 137 | 21 | 20 | 0.5,45 | 35 | | 20 | Mar/24 | 9 | 64.88 | 54.85 | 46.2(0.48) | 44.51(-0.74) | 43.65(2.33) | 46.47 | -1.4 | | -32 | 22(-2.7) | 40 | [8] | [15] | [194] | -20 | 93 | UT | 1 | OpenLong? | | (13) | 41 | 453 | 13 | 20 | 0.1,28 | 35 | | | | |
| 21 | Mar/23 | 15 | 66.4 | 57.29 | 45.98(0.41) | 44.84(-1.22) | 42.66(-0.19) | 42.93 | -1.8 | | -35 | 25(-0.6) | -40 | [7] | [-38] | [-8] | -56 | -806 | DR | 0.1 | OpenShort? | | (5) | -3 | -14 | 3 | -20 | -0.9,17 | 29 | | 22 | Mar/23 | 14 | 66.4 | 57.29 | 45.79(0.15) | 45.39(-1.68) | 42.74(-0.38) | 43.04 | -1.8 | | -35 | 26(-1) | -50 | [3] | [-48] | [-9] | -55 | -686 | DR | 0.1 | OpenShort | | (24) | -7 | -27 | 2 | -2 | -0.8,15 | 29 | | 23 | Mar/23 | 13 | 66.4 | 57.29 | 45.72(0.28) | 46.17(-1.2) | 42.9(-2.28) | 43.25 | -1.8 | | -35 | 27(-0.4) | -50 | [5] | [-79] | [12] | -58 | -835 | RG | 0.1 | Wait | | (11) | -43 | 92 | -10 | -20 | -0.7,10 | 29 | | 24 | Mar/23 | 12 | 66.4 | 57.29 | 45.59(0.06) | 46.73(-1.34) | 43.9(-3.24) | 42.54 | -1.8 | | -35 | 27(0.5) | -50 | [1] | [-100] | [12] | -65 | -970 | RG | -0.4 | Wait | | (12) | -62 | 135 | -21 | -20 | -0.9,8 | 29 | | 25 | Mar/23 | 11 | 66.4 | 57.29 | 45.56(-0.42) | 47.37(-1.37) | 45.37(-3.53) | 41.52 | -1.9 | | -35 | 26(0.9) | -50 | [-8] | [-108] | [-132] | -62 | -1050 | DT | -1.1 | OpenShort | | (-4) | -67 | -233 | -38 | -20 | -1.2,18 | 29 | | | | |
| 26 | Mar/23 | 10 | 66.4 | 57.29 | 45.75(-0.36) | 48.03(-0.92) | 47.03(-2.11) | 43.36 | -1.8 | | -35 | 26(-0.2) | -50 | [-7] | [-76] | [-64] | -29 | -578 | DT | -1.1 | OpenShort | | (-12) | -40 | -62 | -30 | -20 | -0.7,39 | 29 | | 27 | Mar/23 | 9 | 66.4 | 57.29 | 45.92(-0.55) | 48.47(-0.49) | 48.04(-2.81) | 43.85 | -1.7 | | -35 | 26(-0.7) | -50 | [-11] | [-86] | [-213] | -2 | -503 | DT | -1.3 | OpenShort? | | (-17) | -54 | -499 | -21 | -20 | -0.6,63 | 29 | | 28 | Mar/20 | 15 | 68.4 | 60.32 | 46.17(-0.27) | 48.71(0.56) | 49.43(-0.28) | 48.23 | -1.7 | | -31 | 26(-5.3) | -50 | [-5] | [-24] | [-76] | 52 | 519 | DT | -0.4 | OpenShort? | | (-5) | -5 | -184 | -0 | -20 | 0.6,87 | 31 | | 29 | Mar/20 | 14 | 68.4 | 60.32 | 46.29(-0.51) | 48.44(1.16) | 49.57(0.42) | 49.9 | -1.5 | | -31 | 32(-2.6) | -50 | [-10] | [-6] | [-0] | 61 | 998 | DT | 0.1 | OpenShort | | (-5) | 8 | 8 | -1 | -20 | 0.9,88 | 31 | | 30 | Mar/20 | 13 | 68.4 | 60.32 | 46.53(-0.51) | 47.88(1.61) | 49.36(0.68) | 49.83 | -1.5 | | -31 | 34(-1.5) | -50 | [-10] | [3] | [51] | 61 | 950 | UR | 0.1 | SmallShort | | (-30) | 13 | 161 | 7 | -20 | 0.8,91 | 31 | | | | |
| 31 | Mar/20 | 12 | 68.4 | 60.32 | 46.77(-0.52) | 47.12(2) | 49.02(0.23) | 48.41 | -1.7 | | -31 | 36(-2) | -50 | [-10] | [-2] | [-100] | 53 | 554 | DT | -0.1 | OpenShort | | (-39) | 5 | -258 | 8 | -20 | 0.4,93 | 31 | | 32 | Mar/20 | 11 | 68.4 | 60.32 | 47.01(-0.35) | 46.2(2.04) | 48.91(1.92) | 50.79 | -1.5 | | -31 | 38(-1.6) | -45 | [-7] | [32] | [92] | 64 | 1095 | UR | 0.4 | SmallShort | | (-17) | 37 | 210 | 17 | 20 | 0.8,94 | 31 | | 33 | Mar/20 | 10 | 68.4 | 60.32 | 47.18(-0.56) | 45.28(1.87) | 47.99(1.43) | 48.92 | -1.6 | | -31 | 39(-1.8) | -50 | [-11] | [20] | [17] | 41 | 696 | UR | 0.2 | SmallShort | | (-30) | 28 | 5 | 15 | 20 | 0.4,81 | 31 | | 34 | Mar/20 | 9 | 68.4 | 60.32 | 47.45(-0.58) | 44.45(1.57) | 47.31(1.94) | 48.87 | -1.6 | | -31 | 41(-1.5) | -50 | [-11] | [27] | [57] | 29 | 677 | UR | 0.3 | SmallShort? | | (-34) | 38 | 84 | 16 | 20 | 0.3,71 | 31 | | 35 | Mar/19 | 15 | 70.21 | 63.25 | 47.73(-0.62) | 43.76(0.65) | 46.41(2.64) | 48.14 | -2 | | -27 | 43(-7.3) | -50 | [-12] | [32] | [58] | 13 | 545 | UR | 0.3 | SmallShort? | | (-38) | 51 | 37 | 16 | 20 | 0.1,60 | 34 | | | | |
| 36 | Mar/19 | 14 | 70.21 | 63.25 | 48.03(-1.1) | 43.48(0.28) | 45.22(3.99) | 47.82 | -2 | | -27 | 50(-6.5) | -50 | [-21] | [52] | [118] | -3 | 703 | UR | 0.5 | SmallShort | | (-39) | 78 | 193 | 17 | 20 | -0,47 | 34 | | 37 | Mar/19 | 13 | 70.21 | 63.25 | 48.57(-1.64) | 43.36(-0.63) | 43.48(2.16) | 46.2 | -2.1 | | -27 | 57(-5.5) | -40 | [-32] | [5] | [80] | -20 | 282 | UR | 0.4 | SmallShort | | (-73) | 42 | 81 | 17 | 20 | -0.4,40 | 34 | | 38 | Mar/19 | 12 | 70.21 | 63.25 | 49.38(-1.75) | 43.63(-1.17) | 42.56(2.35) | 45.53 | -2.2 | | -27 | 62(-5) | -40 | [-34] | [3] | [100] | -34 | 46 | UR | 0.4 | SmallShort | | (-99) | 46 | 147 | 19 | 20 | -0.6,31 | 34 | | 39 | Mar/19 | 11 | 70.21 | 63.25 | 50.26(-1.96) | 44.15(-2.25) | 41.58(1.12) | 44.34 | -2.3 | | -27 | 67(-3.1) | -25 | [-38] | [-32] | [144] | -53 | -387 | DP | 0.4 | OpenShort | | (-108) | 22 | 283 | 6 | 20 | -0.8,17 | 34 | | 40 | Mar/19 | 10 | 70.21 | 63.25 | 51.27(-2.1) | 45.17(-2.7) | 41.12(-1.49) | 42.17 | -2.5 | | -27 | 70(-0.3) | -25 | [-41] | [-88] | [153] | -72 | -1157 | DP | 0.1 | OpenShort | | (-125) | -29 | 421 | -1 | 20 | -1.2,8 | 34 | | | | |
| 41 | Mar/19 | 9 | 70.21 | 63.25 | 52.37(-2.23) | 46.42(-2.95) | 41.74(-3.44) | 39.17 | -2.8 | | -27 | 70(-50.2) | -50 | [-43] | [-129] | [-151] | -91 | -2034 | DT | -0.3 | HoldShort? | | (-136) | -67 | -319 | -7 | -20 | -1.7,2 | 34 | | 42 | Mar/18 | 15 | 71.97 | 66.26 | 53.56(4.03) | 47.83(-2.54) | 43.23(-3.31) | 41.58 | -3 | | -27 | 121(-18.3) | -10 | [78] | [-96] | [7] | -71 | -3960 | RG | -0.1 | Wait? | | (-115) | -64 | 126 | -2 | -20 | -0.9,2 | 25 | | 43 | Mar/18 | 14 | 71.97 | 66.26 | 51.49(-2.81) | 49.08(-2.71) | 44.71(-4.28) | 40.65 | -3.1 | | -27 | 139(-1.6) | -50 | [-58] | [-157] | [-118] | -70 | -1455 | DT | -0.3 | OpenShort | | (226) | -88 | -178 | -10 | -20 | -0.8,0 | 25 | | 44 | Mar/18 | 13 | 71.97 | 66.26 | 52.98(-2.47) | 50.45(-2.4) | 46.71(-5.08) | 42.01 | -3 | | -27 | 141(-1) | -50 | [-51] | [-169] | [-193] | -70 | -1619 | DT | -0.3 | OpenShort | | (-154) | -105 | -399 | -20 | -20 | -0.8,0 | 25 | | 45 | Mar/18 | 12 | 71.97 | 66.26 | 54.32(-2.15) | 51.69(-1.69) | 49.21(-3.7) | 45.3 | -2.7 | | -27 | 142(-1.4) | -50 | [-44] | [-131] | [-97] | -65 | -1200 | DT | -0.3 | OpenShort | | (-124) | -76 | -154 | -18 | -20 | -0.6,0 | 25 | | | | |
| 46 | Mar/18 | 11 | 71.97 | 66.26 | 55.51(-2) | 52.58(-2.22) | 51.1(-2.55) | 46.61 | -2.5 | | -27 | 143(-0.6) | -50 | [-41] | [-112] | [-118] | -39 | -1089 | DT | -0.3 | OpenShort | | (-116) | -53 | -266 | -21 | -20 | -0.6,26 | 25 | | 47 | Mar/18 | 10 | 71.97 | 66.26 | 56.65(-1.68) | 53.77(-2.46) | 52.44(-1.88) | 48.98 | -2.3 | | -27 | 144(-0.9) | -50 | [-35] | [-99] | [-71] | -11 | -895 | DT | -0.2 | OpenShort | | (-103) | -39 | -182 | -10 | -20 | -0.5,52 | 25 | | 48 | Mar/18 | 9 | 71.97 | 66.26 | 57.62(-1.58) | 55.13(-2.21) | 53.44(-1.37) | 50.66 | -2.1 | | -27 | 144(-0.5) | -50 | [-33] | [-86] | [-138] | -11 | -746 | DT | -0.2 | OpenShort? | | (-89) | -28 | -389 | -4 | -20 | -0.5,52 | 25 | | 49 | Mar/17 | 15 | 73.97 | 70.01 | 58.54(-1.18) | 56.37(-1.74) | 54.18(0.02) | 54.52 | -2.6 | | -21 | 145(-49.7) | -50 | [-24] | [-39] | [7] | 23 | -244 | DP | 0 | OpenShort? | | (-72) | 0 | -22 | 8 | 20 | -0.3,80 | 29 | | 50 | Mar/17 | 14 | 73.97 | 70.01 | 59.24(-1.12) | 57.37(-1.62) | 54.17(0.21) | 54.74 | -2.6 | | -21 | 195(-1.3) | -30 | [-29] | [-37] | [54] | 20 | -212 | DP | 0 | OpenShort | | (-67) | 5 | 149 | 7 | 20 | -0.3,77 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|