|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $64.9500 One month high (close): $121.1550
NXPI Daily Change: 5.46% Daily StdDev 4.98% NXPI EMA_5_Trend: 3.4% 10Minute StdDev: $1.7285
Latest Price : $89.62(5.46%) | Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($5.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 94.48 | 80.82 | 83.6(0.92) | 86.33(0.37) | 86.72(-0.13) | 85.81 | -0.5 | | -27 | 31(-1.4) | 5 | [19] | [4] | [-3] | 16 | -182 | CR | -0.2 | HoldShort | | (40) | -3 | 30 | -18 | -20 | 0.4,56 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.33(hourly_sma_10 0.61%)
Down Forces: 80.82(daily_ema_10 -5.82%)
Support Levels: 83.6(weak_hourly_sma_20 -2.58%)
Resistance Levels: 94.48(daily_ema_20 10.1%)
|
| | | 2 | Mar/26 | 9 | 94.48 | 80.82 | 82.83(0.64) | 86.02(0.08) | 86.83(-0.15) | 85.23 | -0.5 | | -27 | 32(-1.1) | -30 | [13] | [-1] | [-20] | 29 | -25 | DR | -0.3 | OpenShort? | | (40) | -3 | -35 | -16 | -20 | 0.4,69 | 41 | | 3 | Mar/25 | 15 | 95.67 | 80.84 | 82.3(0.66) | 85.95(-0.12) | 86.96(0.29) | 85.92 | -0.6 | | -33 | 34(0.2) | -50 | [13] | [0] | [-30] | 46 | 166 | DR | -0.2 | OpenShort? | | (32) | 6 | -93 | -6 | 20 | 0.6,81 | 37 | | 4 | Mar/25 | 14 | 95.67 | 80.84 | 81.76(0.86) | 86.06(0.36) | 86.71(0.03) | 87.79 | -0.4 | | -33 | 33(0.1) | -30 | [18] | [1] | [-13] | 69 | 340 | CR | 0.2 | HoldShort | | (36) | 1 | -54 | 0 | 20 | 1,94 | 37 | | 5 | Mar/25 | 13 | 95.67 | 80.84 | 81.06(0.88) | 85.75(0.48) | 86.68(0.88) | 88.89 | -0.4 | | -33 | 33(1.2) | 40 | [18] | [20] | [55] | 77 | 662 | UT | 0.4 | OpenLong | | (43) | 18 | 128 | 4 | 20 | 1.3,94 | 37 | | | | |
| 6 | Mar/25 | 12 | 95.67 | 80.84 | 80.36(0.65) | 85.34(0.17) | 85.93(0.86) | 86.35 | -0.5 | | -33 | 32(0.6) | 30 | [13] | [15] | [12] | 65 | 548 | UT | 0.1 | OpenLong | | (33) | 18 | 25 | -4 | 20 | 1.1,87 | 37 | | 7 | Mar/25 | 11 | 95.67 | 80.84 | 79.84(0.64) | 85.19(1.08) | 85.2(0.3) | 85.85 | -0.6 | | -33 | 31(1) | 15 | [13] | [13] | [6] | 69 | 486 | UT | 0.1 | OpenLong | | (28) | 6 | 59 | 0 | -20 | 1.1,91 | 37 | | 8 | Mar/25 | 10 | 95.67 | 80.84 | 79.33(0.42) | 84.28(0.97) | 84.95(-0.53) | 84.7 | -0.6 | | -33 | 30(0.7) | -50 | [9] | [-7] | [-61] | 66 | 423 | DR | -0 | OpenShort | | (27) | -11 | -147 | 2 | -20 | 1,91 | 37 | | 9 | Mar/25 | 9 | 95.67 | 80.84 | 79(0.65) | 83.47(1.45) | 85.4(0.68) | 87.65 | -0.5 | | -33 | 30(2.1) | 40 | [13] | [24] | [47] | 78 | 865 | UT | 0.4 | OpenLong? | | (28) | 14 | 130 | -1 | 20 | 1.6,88 | 37 | | 10 | Mar/24 | 15 | 97.35 | 82.16 | 78.49(0.34) | 82.27(1.73) | 84.82(0.09) | 85.1 | -0.7 | | -33 | 28(1.7) | 20 | [7] | [12] | [32] | 68 | 690 | UT | 0.1 | OpenLong? | | (22) | 2 | 126 | -11 | -20 | 1.4,83 | 35 | | | | |
| 11 | Mar/24 | 14 | 97.35 | 82.16 | 78.22(0.44) | 80.87(1.53) | 84.75(-0.51) | 82.71 | -0.8 | | -33 | 26(0.1) | -50 | [9] | [-2] | [-45] | 61 | 305 | DR | -0.4 | OpenShort | | (9) | -10 | -96 | -13 | -20 | 1,86 | 35 | | 12 | Mar/24 | 13 | 97.35 | 82.16 | 77.88(0.72) | 79.65(1.27) | 85.18(1.88) | 84.58 | -0.7 | | -33 | 26(1) | -20 | [15] | [45] | [-29] | 80 | 745 | CR | -0.1 | OpenShort | | (26) | 38 | -120 | -6 | 20 | 1.4,95 | 35 | | 13 | Mar/24 | 12 | 97.35 | 82.16 | 77.33(0.9) | 78.65(1.53) | 83.61(2.55) | 86.97 | -0.6 | | -33 | 25(2.9) | 40 | [18] | [62] | [69] | 102 | 1128 | UT | 0.7 | HoldLong | | (40) | 51 | 114 | 1 | 20 | 2.1,99 | 35 | | 14 | Mar/24 | 11 | 97.35 | 82.16 | 76.64(0.73) | 77.46(1.43) | 81.53(2.26) | 84.75 | -0.7 | | -33 | 22(1.5) | 40 | [15] | [54] | [31] | 99 | 984 | UT | 0.8 | OpenLong | | (35) | 46 | 0 | 24 | 20 | 2,99 | 35 | | 15 | Mar/24 | 10 | 97.35 | 82.16 | 76.08(0.92) | 76.37(1.32) | 79.73(3.55) | 84.74 | -0.7 | | -33 | 20(1.4) | 40 | [19] | [80] | [40] | 97 | 1126 | UT | 1.4 | OpenLong | | (34) | 72 | -8 | 29 | 20 | 2.3,89 | 35 | | | | |
| 16 | Mar/24 | 9 | 97.35 | 82.16 | 75.38(1.09) | 75.38(1.2) | 76.99(3.87) | 84.9 | -0.7 | | -33 | 19(0.1) | 25 | [22] | [86] | [212] | 98 | 1202 | UT | 2.3 | HoldLong? | | (44) | 78 | 464 | 38 | 20 | 2.8,78 | 35 | | 17 | Mar/23 | 15 | 99.06 | 83.99 | 74.57(0.84) | 74.49(0.14) | 74.12(0.59) | 76.71 | -1.2 | | -37 | 19(-2.3) | 45 | [17] | [5] | [20] | 28 | -30 | UT | 0.8 | OpenLong? | | (25) | 12 | 7 | 22 | 20 | 0.6,63 | 32 | | 18 | Mar/23 | 14 | 99.06 | 83.99 | 73.95(0.84) | 74.39(-0.18) | 73.69(0.41) | 76.59 | -1.2 | | -37 | 21(-3.3) | 50 | [18] | [-1] | [38] | 11 | 1 | RG | 0.7 | Wait | | (38) | 9 | 50 | 9 | 20 | 0.7,43 | 32 | | 19 | Mar/23 | 13 | 99.06 | 83.99 | 73.34(0.94) | 74.52(-0.25) | 73.39(0.52) | 75.72 | -1.3 | | -37 | 25(-3.4) | 50 | [20] | [1] | [107] | -17 | -76 | UT | 0.5 | OpenLong | | (36) | 11 | 285 | -13 | 20 | 0.5,21 | 32 | | 20 | Mar/23 | 12 | 99.06 | 83.99 | 72.66(0.72) | 74.71(-1.14) | 73.01(-1.02) | 71.06 | -1.5 | | -37 | 28(-2.3) | -30 | [15] | [-42] | [-1] | -38 | -694 | DR | -0.4 | OpenShort | | (28) | -22 | 32 | -23 | -20 | -0.3,20 | 32 | | | | |
| 21 | Mar/23 | 11 | 99.06 | 83.99 | 72.14(0.6) | 75.57(-0.7) | 73.76(-1.46) | 70.54 | -1.5 | | -37 | 30(-0.5) | -50 | [13] | [-47] | [-106] | -17 | -689 | DR | -0.6 | OpenShort | | (31) | -31 | -233 | -17 | -20 | -0.3,41 | 32 | | 22 | Mar/23 | 10 | 99.06 | 83.99 | 71.71(0.53) | 76.11(0.14) | 74.86(-0.3) | 74.53 | -1.3 | | -37 | 31(0.2) | -50 | [11] | [-14] | [-26] | 21 | 96 | DR | -0.1 | OpenShort | | (40) | -6 | -33 | -7 | -20 | 0.5,58 | 32 | | 23 | Mar/23 | 9 | 99.06 | 83.99 | 71.33(0.22) | 76.01(0.26) | 75.08(-0.77) | 75.09 | -1.3 | | -37 | 31(0.3) | -35 | [5] | [-25] | [13] | 32 | 328 | RG | 0 | Wait? | | (26) | -16 | 74 | -7 | -20 | 0.7,64 | 32 | | 24 | Mar/20 | 15 | 101.41 | 86.39 | 71.17(0.08) | 75.82(0.03) | 75.66(-0.98) | 73.83 | -1.5 | | -40 | 30(-1.2) | -50 | [2] | [-37] | [-35] | 35 | 211 | DR | -0.3 | OpenShort? | | (6) | -21 | -57 | -5 | -20 | 0.5,72 | 28 | | 25 | Mar/20 | 14 | 101.41 | 86.39 | 71.11(-0.37) | 75.79(0.53) | 76.41(-1.26) | 74.8 | -1.4 | | -40 | 31(-1.4) | -50 | [-8] | [-41] | [-40] | 41 | 548 | DT | -0.3 | OpenShort | | (7) | -27 | -70 | -9 | -20 | 0.6,76 | 28 | | | | |
| 26 | Mar/20 | 13 | 101.41 | 86.39 | 71.38(-0.3) | 75.39(1) | 77.39(0.04) | 76.02 | -1.4 | | -40 | 33(-0.8) | -50 | [-6] | [-7] | [-6] | 53 | 802 | DT | -0.2 | OpenShort | | (-13) | 1 | 20 | -3 | -20 | 0.8,83 | 28 | | 27 | Mar/20 | 12 | 101.41 | 86.39 | 71.6(-0.25) | 74.64(1.54) | 77.36(0.56) | 75.67 | -1.4 | | -40 | 34(-0.9) | -50 | [-5] | [10] | [-59] | 51 | 763 | RG | -0.3 | Wait | | (-15) | 12 | -128 | -3 | -20 | 0.6,86 | 28 | | 28 | Mar/20 | 11 | 101.41 | 86.39 | 71.78(-0.1) | 73.51(1.88) | 76.93(1.26) | 77.97 | -1.3 | | -40 | 35(-0.2) | -35 | [-2] | [29] | [11] | 68 | 1065 | UR | 0.2 | SmallShort | | (-4) | 27 | 22 | 9 | 20 | 1,93 | 28 | | 29 | Mar/20 | 10 | 101.41 | 86.39 | 71.86(-0.08) | 72.15(2.18) | 75.97(1.05) | 77.58 | -1.3 | | -40 | 35(0.1) | -50 | [-2] | [28] | [-31] | 62 | 968 | RG | 0.2 | Wait | | (-6) | 23 | -116 | 14 | 20 | 0.9,89 | 28 | | 30 | Mar/20 | 9 | 101.41 | 86.39 | 71.92(0.18) | 70.61(2.78) | 75.18(2.43) | 79.7 | -1.2 | | -40 | 35(0.1) | 5 | [4] | [65] | [100] | 61 | 1289 | RG | 0.7 | Wait? | | (3) | 52 | 220 | 16 | 20 | 1.2,81 | 28 | | | | |
| 31 | Mar/19 | 15 | 104.29 | 90.14 | 71.79(-0.24) | 68.7(2.07) | 73.4(2.04) | 75.87 | -1.5 | | -37 | 35(-1.5) | -40 | [-5] | [48] | [70] | 41 | 938 | UR | 0.4 | SmallShort? | | (-4) | 44 | 139 | 12 | 20 | 0.6,76 | 34 | | 32 | Mar/19 | 14 | 104.29 | 90.14 | 71.97(-0.5) | 67.31(0.98) | 71.93(2.63) | 73.52 | -1.7 | | -37 | 36(-0.9) | -50 | [-11] | [47] | [40] | 20 | 791 | UR | 0.2 | SmallShort | | (-18) | 56 | 19 | 14 | 20 | 0.2,65 | 34 | | 33 | Mar/19 | 13 | 104.29 | 90.14 | 72.33(-0.43) | 66.66(0.19) | 70.09(2.58) | 73.2 | -1.7 | | -37 | 37(-1.2) | -45 | [-9] | [38] | [45] | 13 | 649 | UR | 0.5 | SmallShort | | (-25) | 55 | -24 | 18 | 20 | 0.1,60 | 34 | | 34 | Mar/19 | 12 | 104.29 | 90.14 | 72.64(-0.49) | 66.53(0.15) | 68.33(3.47) | 73.61 | -1.7 | | -37 | 38(-1.4) | -50 | [-11] | [56] | [119] | 5 | 799 | UR | 0.7 | SmallShort | | (-18) | 74 | 173 | 24 | 20 | 0.1,52 | 34 | | 35 | Mar/19 | 11 | 104.29 | 90.14 | 73(-0.78) | 66.43(-1.38) | 66.04(3.18) | 70.79 | -1.8 | | -37 | 40(-1.3) | -50 | [-17] | [32] | [117] | -22 | 475 | UR | 0.6 | SmallShort | | (-31) | 68 | 143 | 18 | 20 | -0.3,36 | 34 | | | | |
| 36 | Mar/19 | 10 | 104.29 | 90.14 | 73.57(-0.97) | 67.36(-1.73) | 64.01(2.11) | 68.53 | -1.9 | | -37 | 41(-1.3) | -40 | [-21] | [4] | [144] | -42 | 48 | UR | 0.6 | SmallShort | | (-43) | 45 | 287 | 16 | 20 | -0.7,26 | 34 | | 37 | Mar/19 | 9 | 104.29 | 90.14 | 74.29(-1.37) | 68.55(-2.14) | 62.69(-0.85) | 64.29 | -2.2 | | -37 | 42(0.4) | -50 | [-29] | [-65] | [1] | -68 | -780 | DP | 0.2 | OpenShort? | | (-57) | -18 | -8 | 12 | 20 | -1.3,15 | 34 | | 38 | Mar/18 | 15 | 107.24 | 94 | 75.32(-1.37) | 70.05(-2.11) | 63.23(-2.32) | 64.41 | -2.4 | | -44 | 42(-3.7) | -50 | [-29] | [-103] | [44] | -76 | -1061 | DP | 0.2 | OpenShort? | | (-61) | -50 | 157 | 11 | -20 | -1.4,9 | 22 | | 39 | Mar/18 | 14 | 107.24 | 94 | 76.36(-2.06) | 71.56(-2.28) | 64.73(-3.14) | 62.16 | -2.5 | | -44 | 45(0.7) | -50 | [-51] | [-141] | [-3] | -91 | -1136 | DT | -0.3 | HoldShort | | (-69) | -78 | 109 | 4 | -20 | -1.7,2 | 22 | | 40 | Mar/18 | 13 | 107.24 | 94 | 77.96(-1.99) | 73.23(-2.21) | 66.83(-5.49) | 60.64 | -2.6 | | -44 | 45(3.3) | -50 | [-49] | [-198] | [-96] | -103 | -1870 | DT | -0.8 | HoldShort | | (-97) | -136 | -91 | -5 | -20 | -2.1,0 | 22 | | | | |
| 41 | Mar/18 | 12 | 107.24 | 94 | 79.54(-1.85) | 74.88(-2.27) | 70.71(-4.97) | 61.94 | -2.5 | | -44 | 41(4.8) | -50 | [-46] | [-185] | [-171] | -108 | -1865 | DT | -1.2 | HoldShort | | (-86) | -123 | -328 | -8 | -20 | -2.3,0 | 22 | | 42 | Mar/18 | 11 | 107.24 | 94 | 81.04(-1.44) | 76.62(-1.78) | 74.41(-3.19) | 67 | -2.2 | | -44 | 37(3.5) | -50 | [-36] | [-133] | [-143] | -103 | -1364 | DT | -1.1 | HoldShort | | (-70) | -79 | -298 | -19 | -20 | -2.1,0 | 22 | | 43 | Mar/18 | 10 | 107.24 | 94 | 82.22(-1.07) | 78.01(-0.94) | 76.87(-1.94) | 71.93 | -1.9 | | -44 | 33(0.6) | -50 | [-26] | [-89] | [-43] | -87 | -919 | DT | -0.8 | HoldShort | | (-51) | -48 | -41 | -11 | -20 | -1.7,6 | 22 | | 44 | Mar/18 | 9 | 107.24 | 94 | 83.11(-1.21) | 78.75(-1.02) | 78.39(-1.56) | 72.62 | -1.9 | | -44 | 33(0.5) | -50 | [-30] | [-81] | [-162] | -83 | -793 | DT | -1 | HoldShort? | | (-47) | -39 | -404 | -7 | -20 | -1.8,12 | 22 | | 45 | Mar/17 | 15 | 110.85 | 99.73 | 84.13(-0.85) | 79.56(-0.28) | 79.63(0.73) | 80.07 | -1.9 | | -40 | 32(-5.3) | -50 | [-21] | [-6] | [4] | -45 | 106 | DP | 0.1 | OpenShort? | | (-35) | 18 | -18 | 8 | 20 | -0.7,23 | 26 | | | | |
| 46 | Mar/17 | 14 | 110.85 | 99.73 | 84.86(-0.67) | 79.78(-0.32) | 79.05(0.27) | 80.4 | -1.9 | | -40 | 37(-0.6) | -50 | [-20] | [-17] | [31] | -55 | -22 | DP | 0.2 | OpenShort | | (-38) | 8 | 60 | 8 | 20 | -0.8,15 | 26 | | 47 | Mar/17 | 13 | 110.85 | 99.73 | 85.44(-0.77) | 80.04(-0.69) | 78.84(-0.39) | 79.3 | -2 | | -40 | 38(-0.4) | -50 | [-23] | [-43] | [4] | -63 | -255 | DP | 0.1 | OpenShort | | (-34) | -12 | -13 | 10 | 20 | -1,12 | 26 | | 48 | Mar/17 | 12 | 110.85 | 99.73 | 86.1(-0.84) | 80.6(-0.7) | 79.15(0.05) | 79.54 | -2 | | -40 | 38(0.9) | -50 | [-25] | [-30] | [13] | -70 | -173 | DP | 0.1 | OpenShort | | (-35) | 2 | 39 | -23 | 20 | -1.1,8 | 26 | | 49 | Mar/17 | 11 | 110.85 | 99.73 | 86.83(-0.69) | 81.17(-1.85) | 79.11(-0.47) | 78.84 | -2 | | -40 | 37(1.2) | -50 | [-21] | [-62] | [44] | -80 | -524 | DP | -0 | OpenShort | | (-40) | -14 | 95 | -27 | 20 | -1.3,3 | 26 | | 50 | Mar/17 | 10 | 110.85 | 99.73 | 87.43(-0.86) | 82.7(-1.79) | 79.49(-1.27) | 77.16 | -2.1 | | -40 | 36(2.6) | -50 | [-26] | [-86] | [-53] | -92 | -797 | DT | -0.4 | OpenShort | | (-36) | -38 | -120 | -31 | -20 | -1.8,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|