|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $118.8800 One month high (close): $190.0700
NSC Daily Change: 4.64% Daily StdDev 4.72% NSC EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $146.92(4.64%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 150.28 | 135.08 | 136.65(1.08) | 143.95(0.46) | 144.01(-0.55) | 144.99 | -0.2 | | -19 | 45(-2) | 5 | [23] | [1] | [2] | 41 | 40 | RG | 0.1 | Wait | | (44) | -12 | 20 | -7 | -20 | 0.8,71 | 43 | Sample size 5 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.95(hourly_sma_10 -0.72%) 136.65(hourly_sma_20 -5.75%) 135.08(weak_daily_ema_10 -6.83%)
Resistance Levels: 150.28(daily_ema_20 3.65%)
|
| | | 2 | Mar/26 | 10 | 150.28 | 135.08 | 135.19(0.98) | 143.29(0.67) | 144.8(-0.2) | 144.36 | -0.3 | | -19 | 47(-0.8) | 35 | [21] | [10] | [17] | 45 | 196 | UT | -0 | OpenLong | | (50) | -4 | 77 | -11 | -20 | 0.9,72 | 43 | | 3 | Mar/26 | 9 | 150.28 | 135.08 | 133.88(0.81) | 142.33(0.6) | 145.08(0.06) | 141.95 | -0.4 | | -19 | 48(-0.9) | -40 | [17] | [14] | [-26] | 47 | 227 | CR | -0.3 | HoldShort? | | (43) | 1 | -38 | -15 | -20 | 0.8,77 | 43 | | 4 | Mar/25 | 15 | 152 | 133.61 | 132.8(0.9) | 141.47(0.52) | 145(0.45) | 143.17 | -0.4 | | -26 | 49(3.8) | -45 | [19] | [15] | [-29] | 61 | 411 | CR | -0.2 | HoldShort? | | (41) | 10 | -75 | -9 | -20 | 1,86 | 41 | | 5 | Mar/25 | 14 | 152 | 133.61 | 131.62(0.76) | 140.74(0.88) | 144.35(0.32) | 145.59 | -0.3 | | -26 | 45(2.1) | -50 | [16] | [16] | [-30] | 79 | 739 | CR | 0.1 | OpenShort | | (48) | 7 | -102 | -1 | 20 | 1.3,96 | 41 | | | | |
| 6 | Mar/25 | 13 | 152 | 133.61 | 130.63(0.75) | 139.52(1.35) | 143.88(1.48) | 148.95 | -0.1 | | -26 | 43(3.9) | 25 | [16] | [46] | [48] | 93 | 1221 | UT | 0.5 | OpenLong | | (43) | 32 | 99 | 3 | 20 | 1.8,98 | 41 | | 7 | Mar/25 | 12 | 152 | 133.61 | 129.65(0.58) | 137.66(1.2) | 141.78(1.58) | 145.76 | -0.3 | | -26 | 39(3.2) | 25 | [12] | [45] | [57] | 89 | 1152 | UT | 0.4 | OpenLong | | (30) | 34 | 136 | -4 | 20 | 1.8,94 | 41 | | 8 | Mar/25 | 11 | 152 | 133.61 | 128.9(0.48) | 136.03(1.72) | 139.58(1.18) | 141.51 | -0.5 | | -26 | 36(2) | 25 | [10] | [42] | [11] | 82 | 892 | UT | 0.2 | OpenLong | | (20) | 25 | 50 | -1 | -20 | 1.5,94 | 41 | | 9 | Mar/25 | 10 | 152 | 133.61 | 128.29(0.3) | 133.73(1.53) | 137.95(0.61) | 139.96 | -0.5 | | -26 | 34(1.6) | -50 | [6] | [26] | [-33] | 84 | 839 | CR | 0.3 | OpenShort | | (20) | 13 | -104 | 3 | 10 | 1.5,96 | 41 | | 10 | Mar/25 | 9 | 152 | 133.61 | 127.9(0.42) | 131.72(1.84) | 137.12(1.46) | 143.24 | -0.4 | | -26 | 32(3.1) | 20 | [9] | [49] | [71] | 101 | 1174 | UT | 0.8 | HoldLong? | | (21) | 31 | 157 | 10 | 20 | 2.1,98 | 41 | | | | |
| 11 | Mar/24 | 15 | 154.36 | 134.45 | 127.37(0.24) | 129.34(1.77) | 135.15(1.21) | 138.45 | -0.7 | | -28 | 29(2.5) | 15 | [5] | [39] | [51] | 84 | 901 | UT | 0.5 | OpenLong? | | (11) | 26 | 124 | 1 | 20 | 1.6,94 | 39 | | 12 | Mar/24 | 14 | 154.36 | 134.45 | 127.37(-0) | 127.09(1.32) | 133.54(0.8) | 134.74 | -0.8 | | -28 | 27(0.2) | -15 | [-0] | [24] | [27] | 74 | 693 | UR | 0.2 | SmallShort | | (5) | 17 | 46 | 3 | 20 | 1.2,94 | 39 | | 13 | Mar/24 | 13 | 154.36 | 134.45 | 127.07(-0.01) | 125.44(1.06) | 132.48(2.29) | 133.38 | -0.9 | | -28 | 27(0.2) | -35 | [-0] | [53] | [-8] | 71 | 772 | RG | 0.1 | Wait | | (-3) | 49 | -80 | 15 | 20 | 1,96 | 39 | | 14 | Mar/24 | 12 | 154.36 | 134.45 | 127.08(0.13) | 124.13(1.33) | 129.51(2.53) | 135.78 | -0.8 | | -28 | 26(0.5) | 0 | [3] | [62] | [61] | 81 | 914 | RG | 1 | SmallShort | | (4) | 54 | 81 | 28 | 20 | 1.4,96 | 39 | | 15 | Mar/24 | 11 | 154.36 | 134.45 | 127.08(-0) | 122.5(0.62) | 126.31(2.24) | 133.38 | -0.9 | | -28 | 26(0.1) | -15 | [-0] | [47] | [80] | 64 | 773 | UR | 1.1 | SmallShort | | (2) | 48 | 104 | 44 | 20 | 1,89 | 39 | | | | |
| 16 | Mar/24 | 10 | 154.36 | 134.45 | 126.92(-0.09) | 121.74(0.08) | 123.54(2.4) | 130.4 | -1 | | -28 | 26(0.1) | -10 | [-2] | [44] | [55] | 26 | 593 | UR | 1.1 | SmallShort | | (-6) | 51 | 33 | 32 | 20 | 0.6,61 | 39 | | 17 | Mar/24 | 9 | 154.36 | 134.45 | 126.92(0) | 121.65(-0.1) | 120.65(1.91) | 129.44 | -1 | | -28 | 26(0.1) | 0 | [0] | [33] | [182] | -2 | 413 | UR | 1.4 | SmallShort? | | (-6) | 41 | 415 | 26 | 20 | 0.4,38 | 39 | | 18 | Mar/23 | 15 | 156.98 | 136.15 | 127.04(-0.33) | 121.78(-0.87) | 118.39(-0.3) | 118.56 | -1.5 | | -40 | 26(2.6) | -50 | [-7] | [-30] | [-13] | -67 | -551 | DT | 0 | OpenShort? | | (-20) | -6 | -47 | 11 | 3 | -1.4,18 | 33 | | 19 | Mar/23 | 14 | 156.98 | 136.15 | 127.46(-0.33) | 122.85(-1) | 118.74(0.04) | 119.79 | -1.4 | | -40 | 23(0.6) | -50 | [-8] | [-26] | [8] | -70 | -414 | DP | 0.2 | OpenShort | | (-14) | 1 | 10 | 9 | 20 | -1.3,13 | 33 | | 20 | Mar/23 | 13 | 156.98 | 136.15 | 127.88(-0.12) | 124.09(-1.04) | 118.7(-1.04) | 119.51 | -1.5 | | -40 | 22(0.4) | -20 | [-3] | [-52] | [44] | -79 | -727 | DP | 0.1 | OpenShort | | (-16) | -26 | 139 | 5 | -20 | -1.4,6 | 33 | | | | |
| 21 | Mar/23 | 12 | 156.98 | 136.15 | 128.03(-0.2) | 125.4(-1.28) | 119.95(-2.2) | 115.95 | -1.6 | | -40 | 22(2.1) | -50 | [-5] | [-83] | [-50] | -101 | -1130 | DT | -0.7 | HoldShort | | (-12) | -54 | -85 | -5 | -20 | -2.1,2 | 33 | | 22 | Mar/23 | 11 | 156.98 | 136.15 | 128.29(-0.22) | 127.03(-1.29) | 122.65(-2.01) | 118.16 | -1.5 | | -40 | 20(1.9) | -50 | [-5] | [-79] | [-49] | -98 | -943 | DT | -0.9 | OpenShort | | (-5) | -49 | -81 | -22 | -20 | -2,2 | 33 | | 23 | Mar/23 | 10 | 156.98 | 136.15 | 128.58(-0.24) | 128.7(-1.03) | 125.16(-1.41) | 120.3 | -1.4 | | -40 | 18(1.4) | -50 | [-6] | [-61] | [-16] | -93 | -702 | DT | -1.1 | OpenShort | | (-7) | -35 | 28 | -32 | -20 | -1.8,2 | 33 | | 24 | Mar/23 | 9 | 156.98 | 136.15 | 128.89(-0.42) | 130.04(-0.97) | 126.96(-1.95) | 119.56 | -1.5 | | -40 | 17(2.2) | -50 | [-10] | [-75] | [-109] | -86 | -758 | DT | -1.7 | OpenShort? | | (-13) | -48 | -223 | -37 | -20 | -2.2,19 | 33 | | 25 | Mar/20 | 15 | 161.18 | 139.76 | 129.43(-0.13) | 131.31(-0.59) | 129.48(-1.04) | 125.76 | -1.4 | | -40 | 14(-1.1) | -50 | [-3] | [-49] | [-60] | -33 | -351 | DT | -1 | OpenShort? | | (-9) | -26 | -129 | -18 | -20 | -1,42 | 33 | | | | |
| 26 | Mar/20 | 14 | 161.18 | 139.76 | 129.59(-0.32) | 132.09(-0.25) | 130.85(-0.43) | 129.46 | -1.2 | | -40 | 16(-1.3) | -50 | [-8] | [-31] | [-24] | 3 | 107 | DT | -0.3 | OpenShort | | (1) | -11 | -43 | -12 | -20 | -0,53 | 33 | | 27 | Mar/20 | 13 | 161.18 | 139.76 | 130(-0.28) | 132.43(0.1) | 131.42(-0.62) | 130.72 | -1.2 | | -40 | 17(-1.6) | -50 | [-7] | [-31] | [7] | 24 | 128 | DP | -0.2 | OpenShort | | (-13) | -15 | 50 | -6 | -20 | 0.2,69 | 33 | | 28 | Mar/20 | 12 | 161.18 | 139.76 | 130.37(-0.39) | 132.3(0.17) | 132.23(-0.67) | 129.28 | -1.2 | | -40 | 18(-1.3) | -50 | [-10] | [-32] | [-49] | 20 | 42 | DT | -0.6 | OpenShort | | (-16) | -17 | -100 | -5 | -20 | -0.2,75 | 33 | | 29 | Mar/20 | 11 | 161.18 | 139.76 | 130.88(-0.27) | 132.07(0.3) | 133.12(-0.02) | 132.19 | -1.1 | | -40 | 20(0) | -50 | [-7] | [-14] | [-9] | 40 | 246 | DT | -0.2 | OpenShort | | (-13) | -1 | -13 | -2 | -20 | 0.3,82 | 33 | | 30 | Mar/20 | 10 | 161.18 | 139.76 | 131.24(-0.04) | 131.68(0.78) | 133.15(-0.13) | 132.58 | -1.1 | | -40 | 20(-0.1) | -50 | [-1] | [-9] | [-5] | 41 | 104 | DT | -0.1 | OpenShort | | (-12) | -3 | 9 | 3 | -20 | 0.3,83 | 33 | | | | |
| 31 | Mar/20 | 9 | 161.18 | 139.76 | 131.29(0.13) | 130.66(0.86) | 133.33(-0.08) | 132.31 | -1.1 | | -40 | 20(-0.3) | -50 | [3] | [-6] | [-34] | 35 | -2 | DR | -0.2 | OpenShort? | | (-2) | -2 | -84 | 3 | -20 | 0.2,80 | 33 | | 32 | Mar/19 | 15 | 165.38 | 144.71 | 131.12(0.3) | 129.55(0.85) | 133.44(0.82) | 134.81 | -1.2 | | -37 | 20(0.3) | 35 | [7] | [21] | [22] | 46 | 227 | UT | 0.3 | OpenLong? | | (11) | 20 | 37 | 7 | 20 | 0.7,78 | 35 | | 33 | Mar/19 | 14 | 165.38 | 144.71 | 130.72(0.17) | 128.46(0.56) | 132.36(1.02) | 133.71 | -1.2 | | -37 | 20(0.2) | 20 | [4] | [23] | [30] | 33 | 279 | UT | 0.3 | OpenLong | | (13) | 26 | 48 | 9 | 20 | 0.6,68 | 35 | | 34 | Mar/19 | 13 | 165.38 | 144.71 | 130.5(0.05) | 127.74(0.15) | 131.03(0.63) | 132.32 | -1.3 | | -37 | 20(-0.2) | -30 | [1] | [7] | [6] | 26 | 200 | RG | 0.3 | Wait | | (5) | 16 | -40 | 14 | 20 | 0.4,66 | 35 | | 35 | Mar/19 | 12 | 165.38 | 144.71 | 130.43(-0.03) | 127.54(0.35) | 130.21(1.73) | 133.5 | -1.2 | | -37 | 20(-0.8) | -5 | [-1] | [37] | [31] | 24 | 503 | UR | 0.6 | SmallShort | | (5) | 44 | 23 | 22 | 20 | 0.6,59 | 35 | | | | |
| 36 | Mar/19 | 11 | 165.38 | 144.71 | 130.47(-0.2) | 127.1(-0.37) | 128(1.86) | 132.84 | -1.3 | | -37 | 21(-1.3) | -25 | [-5] | [30] | [76] | 7 | 556 | UR | 0.9 | SmallShort | | (-3) | 48 | 120 | 19 | 20 | 0.4,47 | 35 | | 37 | Mar/19 | 10 | 165.38 | 144.71 | 130.74(-0.4) | 127.58(-0.67) | 125.67(0.89) | 129.41 | -1.4 | | -37 | 22(-0.2) | -50 | [-10] | [0] | [52] | -16 | 251 | UR | 0.7 | SmallShort | | (-16) | 23 | 84 | 23 | 20 | -0.2,39 | 35 | | 38 | Mar/19 | 9 | 165.38 | 144.71 | 131.26(-0.31) | 128.44(-0.96) | 124.56(0.08) | 127.06 | -1.5 | | -37 | 22(0.3) | -50 | [-8] | [-24] | [0] | -42 | -134 | DT | 0.4 | OpenShort? | | (-23) | 2 | -42 | 19 | 20 | -0.7,26 | 35 | | 39 | Mar/18 | 15 | 169.06 | 148.43 | 131.67(-0.11) | 129.68(-0.85) | 124.46(-0.33) | 128.24 | -1.6 | | -39 | 22(-1.6) | -15 | [-3] | [-35] | [82] | -50 | -244 | DP | 0.7 | OpenShort? | | (-13) | -8 | 214 | 12 | 20 | -0.6,15 | 32 | | 40 | Mar/18 | 14 | 169.06 | 148.43 | 131.82(-0.79) | 130.8(-0.84) | 124.87(-1.05) | 122.44 | -1.8 | | -39 | 23(0.8) | -50 | [-21] | [-58] | [-8] | -86 | -407 | DT | -0.4 | HoldShort | | (-16) | -27 | 47 | -4 | -20 | -1.5,2 | 32 | | | | |
| 41 | Mar/18 | 13 | 169.06 | 148.43 | 132.87(-0.71) | 131.91(-0.59) | 126.2(-2.54) | 121.18 | -1.8 | | -39 | 23(1.6) | -50 | [-18] | [-93] | [-73] | -100 | -836 | DT | -0.9 | HoldShort | | (-40) | -66 | -99 | -20 | -20 | -2,0 | 32 | | 42 | Mar/18 | 12 | 169.06 | 148.43 | 133.82(-0.64) | 132.69(-0.22) | 129.49(-2.15) | 123.88 | -1.7 | | -39 | 21(1.7) | -50 | [-17] | [-77] | [-68] | -86 | -680 | DT | -1 | OpenShort | | (-29) | -56 | -96 | -17 | -20 | -1.8,9 | 32 | | 43 | Mar/18 | 11 | 169.06 | 148.43 | 134.68(-0.46) | 132.99(-0.21) | 132.33(-1.91) | 126.57 | -1.6 | | -39 | 19(1.1) | -50 | [-12] | [-70] | [-72] | -75 | -611 | DT | -1.1 | OpenShort | | (-26) | -50 | -130 | -36 | -20 | -1.6,15 | 32 | | 44 | Mar/18 | 10 | 169.06 | 148.43 | 135.3(-0.32) | 133.27(-0.04) | 134.9(-1.33) | 130.31 | -1.5 | | -39 | 18(-0.3) | -50 | [-8] | [-52] | [-1] | -39 | -377 | DT | -1 | OpenShort | | (-15) | -35 | 43 | -23 | -20 | -1,36 | 32 | | 45 | Mar/18 | 9 | 169.06 | 148.43 | 135.73(-0.49) | 133.32(-0.4) | 136.72(-0.66) | 129.07 | -1.5 | | -39 | 19(0.1) | -50 | [-13] | [-40] | [-108] | -35 | -304 | DT | -1.6 | OpenShort? | | (-17) | -17 | -281 | -21 | -20 | -1.4,50 | 32 | | | | |
| 46 | Mar/17 | 15 | 173 | 153.65 | 136.4(-0.21) | 133.85(-0.03) | 137.63(1.28) | 137.61 | -1.4 | | -34 | 18(-0.7) | -40 | [-5] | [21] | [12] | 33 | 393 | UR | -0 | SmallShort? | | (-9) | 33 | -16 | 7 | 20 | 0.3,75 | 33 | | 47 | Mar/17 | 14 | 173 | 153.65 | 136.68(0.17) | 133.9(-0.13) | 135.9(1.69) | 138.1 | -1.4 | | -34 | 19(0) | 20 | [5] | [33] | [10] | 31 | 246 | UT | 0.5 | OpenLong | | (-9) | 45 | -43 | 25 | 20 | 0.3,73 | 33 | | 48 | Mar/17 | 13 | 173 | 153.65 | 136.45(0.17) | 134.08(0.31) | 133.65(1.54) | 139.43 | -1.3 | | -34 | 19(0.2) | 25 | [5] | [35] | [20] | 29 | 344 | UT | 1.2 | OpenLong | | (10) | 41 | 1 | 10 | 20 | 0.6,64 | 33 | | 49 | Mar/17 | 12 | 173 | 153.65 | 136.22(0.07) | 133.66(0.62) | 131.63(1.32) | 139.4 | -1.3 | | -34 | 19(0.1) | 10 | [2] | [33] | [80] | 11 | 383 | RG | 1.6 | SmallShort | | (8) | 35 | 196 | 4 | 20 | 0.7,43 | 33 | | 50 | Mar/17 | 11 | 173 | 153.65 | 136.12(-0.06) | 132.84(-0.73) | 129.92(-0.12) | 133.6 | -1.5 | | -34 | 19(0.1) | -10 | [-2] | [-24] | [68] | -45 | -172 | DP | 0.8 | OpenShort | | (-7) | -3 | 163 | -15 | 20 | -0.5,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|