NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $39.5000 One month high (close): $52.3500

NEM Daily Change: 1.56% Daily StdDev 3.74% NEM EMA_5_Trend: 2.99% 10Minute StdDev: $1.2078

Latest Price : $48.28(1.56%)

Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 0.6

Sample size 33 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.85%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	45.89	43.64	46.46(0.63)	47.76(0.24)	48.57(0.17)	48.61	0.7	-7	55(-1.5)	-35	[17]	[16]	[-26]	69	138	CR	0	HoldShort	(28)	5	-96	-0	20	1.1,91	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.76(hourly_sma_10 -1.75%) 46.46(hourly_sma_20 -4.42%) 45.89(daily_ema_20 -5.6%) 43.64(daily_ema_10 -10.22%) Resistance Levels:

2	Mar/26	10	45.89	43.64	46.17(0.74)	47.65(0.64)	48.49(1)	49.58	1	-7	56(-0.3)	40	[20]	[44]	[19]	88	472	UT	0.5	HoldLong	(38)	27	19	7	20	1.6,98	44
3	Mar/26	9	45.89	43.64	45.83(0.82)	47.34(0.52)	48.01(1.46)	49.39	0.9	-7	56(-0.8)	40	[22]	[55]	[66]	86	530	UT	0.7	HoldLong?	(38)	39	151	4	20	1.7,93	44
4	Mar/25	15	45.78	43.18	45.46(0.75)	47.09(0.27)	47.32(0.68)	47.91	0.6	-11	57(-3.9)	25	[20]	[28]	[25]	70	220	UT	0.3	OpenLong?	(33)	18	59	3	20	1.1,92	44
5	Mar/25	14	45.78	43.18	45.12(0.8)	46.96(0.33)	47(0.1)	47.34	0.4	-11	61(-4.1)	-50	[21]	[14]	[-30]	68	66	CR	0.1	HoldShort	(35)	3	-89	6	-13	1,93	44

6	Mar/25	13	45.78	43.18	44.76(0.92)	46.8(0.74)	46.95(0.31)	48.22	0.6	-11	65(1.8)	25	[25]	[26]	[40]	73	309	UT	0.5	OpenLong	(47)	8	106	2	20	1.4,88	44
7	Mar/25	12	45.78	43.18	44.35(0.64)	46.46(0.55)	46.8(0.26)	47.19	0.4	-11	63(0.6)	25	[17]	[20]	[43]	61	324	UT	0.2	OpenLong	(42)	7	135	-8	-4	1.2,81	44
8	Mar/25	11	45.78	43.18	44.07(0.52)	46.2(0.72)	46.68(-0.4)	45.92	0	-11	63(0.3)	-50	[14]	[4]	[-32]	51	80	CR	-0.3	HoldShort	(25)	-11	-42	-14	-20	0.8,81	44
9	Mar/25	10	45.78	43.18	43.84(0.49)	45.87(0.73)	46.87(-0.13)	46.32	0.1	-11	63(1.5)	-50	[13]	[11]	[-36]	66	283	CR	-0.2	HoldShort	(29)	-4	-84	-8	-20	1,91	44
10	Mar/25	9	45.78	43.18	43.63(0.55)	45.54(0.83)	46.93(0.59)	47.13	0.4	-11	61(2.9)	0	[15]	[32]	[-6]	85	579	CR	0.1	OpenShort?	(30)	16	-34	-6	20	1.5,97	44

11	Mar/24	15	45.85	42.95	43.39(0.66)	45.17(1.07)	46.65(1.17)	47.46	0.4	-13	58(6)	25	[18]	[50]	[39]	94	739	UT	0.4	OpenLong?	(29)	31	93	-5	20	1.8,99	45
12	Mar/24	14	45.85	42.95	43.11(0.39)	44.69(0.84)	46.11(0.83)	46.57	0.2	-13	52(3.4)	5	[10]	[36]	[-2]	91	702	CR	0.2	OpenShort	(30)	22	-32	-6	20	1.7,98	45
13	Mar/24	13	45.85	42.95	42.94(0.63)	44.32(1.14)	45.73(1.92)	46.88	0.3	-13	49(4.2)	25	[17]	[70]	[22]	103	838	UT	0.6	HoldLong	(22)	51	26	3	20	2.1,100	45
14	Mar/24	12	45.85	42.95	42.67(0.72)	43.82(1.25)	44.87(1.65)	46.63	0.2	-13	45(6.2)	25	[19]	[65]	[47]	108	762	UT	1	HoldLong	(31)	44	96	4	20	2.3,100	45
15	Mar/24	11	45.85	42.95	42.36(0.54)	43.28(1.31)	44.14(1.06)	45.73	-0	-13	38(5.4)	25	[14]	[49]	[48]	108	650	UT	1.1	HoldLong	(32)	28	108	18	20	2.3,100	45

16	Mar/24	10	45.85	42.95	42.13(0.39)	42.72(1.13)	43.68(0.94)	44.74	-0.3	-13	33(3.8)	25	[10]	[42]	[12]	95	536	UT	0.8	OpenLong	(21)	25	8	8	20	2.1,92	45
17	Mar/24	9	45.85	42.95	41.97(0.3)	42.24(0.73)	43.27(0.85)	44.67	-0.3	-13	29(0.6)	15	[8]	[34]	[100]	97	591	UT	1.3	HoldLong?	(21)	23	240	5	20	2.4,87	45
18	Mar/23	15	45.91	42.93	41.85(0.41)	41.94(0.3)	42.91(0.31)	42.57	-0.9	-21	29(1.1)	-25	[11]	[9]	[-13]	55	-13	CR	-0.3	HoldShort?	(1)	8	-48	-0	20	0.7,87	38
19	Mar/23	14	45.91	42.93	41.68(0.17)	41.82(0.24)	42.78(0.86)	42.99	-0.7	-21	27(1)	-20	[5]	[24]	[-3]	70	339	CR	0.2	HoldShort	(23)	26	-48	7	20	1.2,90	38
20	Mar/23	13	45.91	42.93	41.61(0.19)	41.72(0.24)	42.42(1.58)	43.42	-0.6	-21	26(2)	15	[6]	[46]	[50]	83	557	UT	1	OpenLong	(12)	47	81	27	20	1.7,90	38

21	Mar/23	12	45.91	42.93	41.53(0.1)	41.62(0.24)	41.76(1.32)	42.71	-0.8	-21	24(-2.7)	5	[3]	[38]	[11]	56	421	RG	1	SmallShort	(5)	40	-14	29	20	1.2,76	38
22	Mar/23	11	45.91	42.93	41.49(-0.14)	41.52(-0.11)	41.22(0.62)	42.83	-0.8	-21	27(-6.2)	-35	[-4]	[10]	[60]	48	502	UR	1.5	SmallShort	(6)	19	106	31	20	1.3,65	38
23	Mar/23	10	45.91	42.93	41.55(-0.4)	41.56(0.09)	40.97(0.28)	41.92	-1	-21	33(-6.7)	-50	[-12]	[0]	[34]	2	379	UR	0.7	SmallShort	(-13)	8	85	15	20	0.3,44	38
24	Mar/23	9	45.91	42.93	41.72(-0.55)	41.52(0.17)	40.86(-0.4)	41.2	-1.2	-21	40(-0.5)	-50	[-17]	[-20]	[34]	-32	157	DP	0.2	OpenShort?	(-24)	-12	129	-6	-20	-0.3,26	38
25	Mar/20	15	46.34	43.51	41.95(-0.38)	41.45(-0.23)	41.02(-1.1)	40.14	-1.6	-22	41(-3.6)	-50	[-11]	[-50]	[-8]	-45	-364	DT	-0.6	OpenShort?	(-35)	-33	20	-9	-20	-1.1,33	43

26	Mar/20	14	46.34	43.51	42.11(-0.64)	41.55(-0.33)	41.48(-0.83)	39.98	-1.7	-22	44(0.2)	-50	[-19]	[-45]	[-79]	-42	-241	DT	-0.9	OpenShort	(-21)	-25	-188	-10	-20	-1.3,41	43
27	Mar/20	13	46.34	43.51	42.38(-0.37)	41.69(-0.16)	41.83(-0.79)	41.58	-1.2	-22	44(-0.7)	-50	[-11]	[-39]	[9]	-13	-83	DP	-0.1	OpenShort	(-23)	-24	25	-3	10	-0.5,50	43
28	Mar/20	12	46.34	43.51	42.54(-0.32)	41.76(0.52)	42.16(-0.06)	41.37	-1.3	-22	45(-0.4)	-50	[-10]	[-7]	[-38]	-19	-91	DT	-0.5	OpenShort	(-21)	-2	-77	2	-20	-0.7,49	43
29	Mar/20	11	46.34	43.51	42.68(-0.27)	41.54(0.11)	42.19(0.76)	42.03	-1.1	-22	45(-2.4)	-50	[-8]	[12]	[-10]	-12	133	RG	-0.1	Wait	(-13)	23	-42	-1	20	-0.4,48	43
30	Mar/20	10	46.34	43.51	42.8(-0.36)	41.49(0.12)	41.87(0.6)	42.4	-1	-22	47(-0.2)	-50	[-11]	[7]	[38]	-5	224	UR	0.3	SmallShort	(-13)	18	76	14	20	-0.2,50	43

31	Mar/20	9	46.34	43.51	42.96(-0.24)	41.44(-0.05)	41.62(0.17)	41.75	-1.2	-22	48(0.5)	-50	[-7]	[-8]	[-50]	-24	-106	DT	0.1	OpenShort?	(-22)	5	-170	11	20	-0.7,44	43
32	Mar/19	15	46.8	44.64	43.06(0.03)	41.46(-0.17)	41.55(0.48)	43.26	-1	-17	47(-3.9)	5	[1]	[3]	[98]	-10	105	RG	0.9	SmallShort?	(-3)	15	208	10	20	0.1,38	45
33	Mar/19	14	46.8	44.64	43.05(0.01)	41.53(-0.92)	41.35(1.11)	41.49	-1.5	-17	51(-0.7)	15	[0]	[11]	[58]	-46	-194	UT	0.1	OpenLong	(-9)	34	124	0	20	-0.9,27	45
34	Mar/19	13	46.8	44.64	43.05(-0.04)	41.91(-1.27)	40.9(-0.53)	40.46	-1.8	-17	52(0.4)	-50	[-1]	[-45]	[-26]	-58	-657	DT	-0.2	OpenShort	(-6)	-16	-80	-5	18	-1.4,27	45
35	Mar/19	12	46.8	44.64	43.07(0.05)	42.45(-0.52)	41.12(-0.34)	41.14	-1.6	-17	51(-1.9)	-50	[2]	[-27]	[-17]	-39	-534	DR	0	OpenShort	(1)	-10	-32	13	-20	-1,36	45

36	Mar/19	11	46.8	44.64	43.05(0.17)	42.67(-0.94)	41.26(-0.26)	41.41	-1.5	-17	53(-6.8)	-50	[5]	[-30]	[-34]	-47	-528	DR	0.1	OpenShort	(4)	-8	-98	-0	-17	-0.9,26	45
37	Mar/19	10	46.8	44.64	42.98(0.5)	43.08(-0.55)	41.37(-0.81)	42.26	-1.3	-17	60(-9)	50	[15]	[-38]	[124]	-42	-607	RG	0.4	Wait	(14)	-25	378	-8	-5	-0.3,16	45
38	Mar/19	9	46.8	44.64	42.77(0.27)	43.32(-1.13)	41.71(-2.85)	39.22	-2.1	-17	69(-16.4)	-35	[8]	[-110]	[-132]	-78	-1441	DR	-1	HoldShort?	(7)	-86	-275	-29	-20	-1.4,7	45
39	Mar/18	15	47.15	45.64	42.65(0.94)	43.82(-0.63)	42.93(-1.95)	41.56	-1.6	-13	85(-5.7)	-40	[29]	[-70]	[-35]	-46	-1148	DR	-0.4	OpenShort?	(27)	-59	-35	-32	-20	-0.4,14	45
40	Mar/18	14	47.15	45.64	42.25(0.21)	44.1(-0.83)	43.78(-0.68)	41.86	-1.6	-13	91(-0.4)	-50	[6]	[-40]	[-23]	-19	-328	DR	-0.6	OpenShort	(51)	-21	-9	-29	-20	-0.1,34	45

41	Mar/18	13	47.15	45.64	42.16(0.12)	44.47(-0.44)	44.08(-1.58)	41.94	-1.5	-13	92(0)	-50	[4]	[-62]	[-103]	9	-370	DR	-0.7	OpenShort	(12)	-48	-225	-22	-20	-0.1,61	45
42	Mar/18	12	47.15	45.64	42.11(0.29)	44.67(0.25)	44.79(-0.3)	43.97	-0.9	-13	92(0.8)	-50	[9]	[-11]	[-61]	51	212	DR	-0.3	OpenShort	(19)	-9	-146	-1	-20	0.6,86	45
43	Mar/18	11	47.15	45.64	41.99(0.4)	44.56(0.87)	44.92(0.5)	45.33	-0.5	-13	91(2.6)	-35	[12]	[23]	[-21]	69	630	CR	0.1	HoldShort	(23)	15	-51	-2	-20	1.1,91	45
44	Mar/18	10	47.15	45.64	41.82(0.38)	44.18(1.13)	44.7(0.65)	45.81	-0.4	-13	88(2.8)	25	[12]	[32]	[95]	76	815	UT	0.4	OpenLong	(23)	20	277	4	20	1.3,93	45
45	Mar/18	9	47.15	45.64	41.66(-0.06)	43.69(0.62)	44.41(-1)	43.35	-1.1	-13	85(-1.6)	-50	[-2]	[-29]	[-90]	53	291	DT	-0.4	OpenShort?	(5)	-30	-226	-4	-20	0.6,88	45

46	Mar/17	15	47.42	46.59	41.69(0.08)	43.42(1.26)	44.86(0.7)	45.46	-0.6	-5	87(-4.6)	10	[2]	[38]	[34]	76	959	RG	0.2	Wait?	(9)	21	87	2	20	1.3,93	45
47	Mar/17	14	47.42	46.59	41.66(0.02)	42.88(1.57)	44.55(0.8)	44.66	-0.9	-5	92(0.2)	5	[1]	[49]	[14]	65	839	RG	0	Wait	(-1)	26	50	-4	-20	1,90	45
48	Mar/17	13	47.42	46.59	41.65(-0.04)	42.22(1.75)	44.2(1.25)	44.21	-1	-5	91(-2.2)	-15	[-1]	[66]	[-5]	66	846	RG	0	Wait	(-2)	41	-19	22	-20	0.9,93	45
49	Mar/17	12	47.42	46.59	41.67(-0.14)	41.49(2.68)	43.65(1.6)	44.38	-1	-5	94(0.7)	-50	[-5]	[92]	[-43]	70	1011	RG	0.2	Wait	(0)	52	-129	23	-20	0.9,97	45
50	Mar/17	11	47.42	46.59	41.73(0.22)	40.41(1.41)	42.96(2.32)	45.59	-0.6	-5	93(2.9)	35	[7]	[97]	[112]	77	1160	UT	0.9	OpenLong	(-1)	76	188	26	20	1.3,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI