C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $68.1800

C Daily Change: 9.94% Daily StdDev 5.81% C EMA_5_Trend: 3.27% 10Minute StdDev: $2.626

Latest Price : $46.02(9.94%)

Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: -0.3

Sample size 45 Avg positive next hour return: 1.93%(60%) Avg negative next hour return: -1.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	49.42	41.01	40.6(1.24)	43.14(1.29)	44.44(0.78)	45.51	-0.3	-28	28(0.4)	40	[21]	[30]	[16]	86	699	UT	0.3	HoldLong	(44)	13	22	1	20	1.5,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.14(hourly_sma_10 -5.21%) 41.01(weak_daily_ema_10 -9.89%) 40.6(hourly_sma_20 -10.79%) Resistance Levels: 49.42(daily_ema_20 8.59%)

2	Mar/26	10	49.42	41.01	40.1(1.24)	42.59(1.5)	44.1(1.37)	45.23	-0.4	-28	28(1.4)	40	[21]	[42]	[45]	85	843	UT	0.4	OpenLong	(46)	24	107	-5	20	1.6,95	41
3	Mar/26	9	49.42	41.01	39.61(0.96)	41.96(1.14)	43.5(1.26)	43.89	-0.5	-28	27(1.1)	40	[17]	[36]	[19]	80	765	UT	0.1	OpenLong?	(40)	22	40	-7	20	1.4,95	41
4	Mar/25	15	50.29	40.65	39.23(0.82)	41.49(0.84)	42.96(1.44)	43.4	-0.6	-37	26(2.6)	5	[14]	[28]	[-10]	84	836	CR	0.2	OpenShort?	(34)	25	-61	-1	20	1.5,96	37
5	Mar/25	14	50.29	40.65	38.91(0.77)	41.14(1.2)	42.35(1.23)	44.17	-0.5	-37	23(2.3)	40	[14]	[28]	[31]	100	1117	UT	0.7	HoldLong	(35)	22	31	7	20	2,100	37

6	Mar/25	13	50.29	40.65	38.61(0.67)	40.65(1.21)	41.84(1.83)	43.79	-0.6	-37	21(2.5)	40	[12]	[38]	[65]	101	1235	UT	0.8	HoldLong	(27)	32	127	9	20	2.1,98	37
7	Mar/25	12	50.29	40.65	38.35(0.42)	40.17(1.07)	41.09(1.67)	42.27	-0.7	-37	18(1.5)	25	[7]	[33]	[43]	86	1020	UT	0.6	OpenLong	(18)	30	95	-2	20	1.8,91	37
8	Mar/25	11	50.29	40.65	38.19(0.28)	39.75(1.49)	40.42(1)	41.16	-0.8	-37	17(0.8)	10	[5]	[24]	[19]	79	766	RG	0.4	Wait	(10)	18	70	4	-20	1.5,91	37
9	Mar/25	10	50.29	40.65	38.08(0.1)	39.16(1.3)	40.02(0.2)	40.36	-0.8	-37	16(0)	-50	[2]	[8]	[-38]	73	575	CR	0.2	HoldShort	(6)	4	-105	7	-20	1.2,93	37
10	Mar/25	9	50.29	40.65	38.04(0.17)	38.66(1.55)	39.94(1.19)	41.6	-0.7	-37	16(1.3)	5	[3]	[28]	[64]	91	1005	RG	0.9	SmallShort?	(9)	21	137	10	20	1.9,93	37

11	Mar/24	15	51.57	41.43	37.97(0.1)	38.07(1.2)	39.47(0.57)	40.04	-1	-40	15(0.5)	10	[2]	[10]	[42]	67	570	RG	0.3	Wait?	(-1)	10	101	0	20	1.2,87	34
12	Mar/24	14	51.57	41.43	37.93(-0.13)	37.62(0.97)	39.25(0.45)	38.92	-1	-40	14(-0.4)	-50	[-2]	[4]	[-4]	52	382	RG	-0.2	Wait	(-1)	8	-23	2	20	0.6,87	34
13	Mar/24	13	51.57	41.43	37.98(-0.13)	37.26(0.77)	39.07(1.98)	39.18	-1	-40	14(0)	-45	[-2]	[30]	[-5]	60	632	RG	0.1	Wait	(-4)	35	-68	16	20	0.7,92	34
14	Mar/24	12	51.57	41.43	38.03(0.13)	36.97(0.79)	38.31(2.49)	39.95	-1	-40	14(0.4)	10	[2]	[40]	[56]	67	747	RG	0.9	SmallShort	(-1)	44	62	32	20	1.1,89	34
15	Mar/24	11	51.57	41.43	37.98(0.1)	36.68(0.3)	37.38(1.92)	39.26	-1	-40	14(0.2)	10	[2]	[25]	[51]	47	527	RG	1.1	SmallShort	(2)	34	31	43	20	0.8,77	34

16	Mar/24	10	51.57	41.43	37.94(0.05)	36.57(0.09)	36.67(1.89)	38.92	-1	-40	14(0)	5	[1]	[23]	[68]	12	470	RG	1.4	SmallShort	(2)	33	80	31	20	0.6,47	34
17	Mar/24	9	51.57	41.43	37.92(0.15)	36.54(-0.26)	35.99(1.54)	38.06	-1.1	-40	14(-0.9)	15	[3]	[14]	[122]	-29	159	UT	1.2	OpenLong?	(-2)	27	269	14	20	0.1,19	34
18	Mar/23	15	52.98	42.8	37.86(0.04)	36.64(-0.98)	35.44(-0.56)	35.36	-1.4	-44	15(0.2)	-50	[1]	[-32]	[-2]	-82	-751	DR	-0	HoldShort?	(-7)	-10	7	-3	-20	-1.4,3	30
19	Mar/23	14	52.98	42.8	37.84(0.02)	37(-1.15)	35.64(-0.95)	35.29	-1.4	-44	15(-2)	-50	[0]	[-42]	[-22]	-81	-809	DR	-0.2	HoldShort	(1)	-18	-43	-6	-20	-1.4,4	30
20	Mar/23	13	52.98	42.8	37.83(0.41)	37.43(-1.18)	35.98(-1.34)	35.73	-1.4	-44	17(-0.9)	-45	[8]	[-48]	[0]	-71	-958	RG	-0.1	Wait	(4)	-25	23	-13	-20	-1,4	30

21	Mar/23	12	52.98	42.8	37.67(0.21)	37.88(-0.96)	36.47(-1.65)	35.5	-1.4	-44	17(-0.3)	-50	[4]	[-53]	[-18]	-74	-915	DR	-0.4	OpenShort	(14)	-31	17	-22	-20	-1,1	30
22	Mar/23	11	52.98	42.8	37.59(0.06)	38.25(-1.16)	37.08(-1.97)	35.33	-1.4	-44	18(-0.2)	-50	[1]	[-61]	[-61]	-62	-895	DR	-0.8	OpenShort	(7)	-37	-97	-32	-20	-1,13	30
23	Mar/23	10	52.98	42.8	37.57(0.21)	38.7(-0.99)	37.83(-1.4)	36.33	-1.3	-44	18(0)	-50	[4]	[-48]	[-44]	-32	-631	DR	-0.7	OpenShort	(7)	-26	-65	-25	-20	-0.6,33	30
24	Mar/23	9	52.98	42.8	37.49(0.07)	39.09(-0.48)	38.37(-1.3)	37.01	-1.3	-44	18(0)	-50	[1]	[-42]	[-62]	-8	-340	DR	-0.6	OpenShort?	(10)	-25	-108	-21	-20	-0.2,47	30
25	Mar/20	15	54.85	44.41	37.46(0.13)	39.28(-0.09)	38.88(-1.03)	38.18	-1.3	-46	18(-0.3)	-50	[2]	[-36]	[-27]	33	-17	DR	-0.3	OpenShort?	(10)	-19	-36	-8	-20	0.3,75	30

26	Mar/20	14	54.85	44.41	37.41(-0.15)	39.31(0.02)	39.29(-0.32)	38.57	-1.3	-46	18(-0.5)	-50	[-3]	[-23]	[-27]	42	350	DT	-0.3	OpenShort	(7)	-6	-43	-7	-20	0.5,79	30
27	Mar/20	13	54.85	44.41	37.47(-0.15)	39.3(0.53)	39.42(-0.39)	39.05	-1.3	-46	19(-0.4)	-50	[-3]	[-19]	[-13]	55	451	DT	-0.2	OpenShort	(-3)	-7	1	-4	-20	0.7,87	30
28	Mar/20	12	54.85	44.41	37.53(-0.17)	39.09(1.04)	39.57(-0.6)	39.04	-1.3	-46	19(-1.4)	-50	[-3]	[-19]	[-31]	57	411	DT	-0.2	OpenShort	(-7)	-11	-44	0	-20	0.6,92	30
29	Mar/20	11	54.85	44.41	37.59(-0.36)	38.69(1.19)	39.81(0.33)	39.54	-1.2	-46	21(-1)	-50	[-7]	[-0]	[-27]	63	759	DT	-0.1	OpenShort	(-4)	6	-60	1	-20	0.8,93	30
30	Mar/20	10	54.85	44.41	37.72(-0.23)	38.23(2.03)	39.68(0.86)	40.22	-1.2	-46	22(0)	-35	[-4]	[18]	[27]	67	901	UR	0.2	SmallShort	(-10)	16	90	5	-20	0.9,94	30

31	Mar/20	9	54.85	44.41	37.81(-0.15)	37.47(1.46)	39.34(0.38)	39.22	-1.3	-46	22(-0.3)	-50	[-3]	[4]	[-15]	57	504	RG	-0	Wait?	(-13)	7	-56	10	20	0.5,94	30
32	Mar/19	15	56.76	46.65	37.87(-0.05)	36.93(1.35)	39.19(1.5)	39.85	-1.3	-43	22(-0.5)	-15	[-1]	[25]	[11]	60	750	UR	0.2	SmallShort?	(-3)	29	-31	15	20	0.7,92	34
33	Mar/19	14	56.76	46.65	37.89(-0.19)	36.44(1.52)	38.61(2.78)	40.2	-1.3	-43	22(-0.8)	-30	[-4]	[51]	[73]	51	1090	UR	0.6	SmallShort	(-1)	53	117	19	20	0.8,81	34
34	Mar/19	13	56.76	46.65	37.96(-0.42)	35.89(0.68)	37.57(2.13)	38.91	-1.4	-43	23(-1)	-40	[-8]	[29]	[48]	26	767	UR	0.5	SmallShort	(-13)	41	35	19	20	0.3,68	34
35	Mar/19	12	56.76	46.65	38.12(-0.49)	35.65(0.39)	36.79(3.35)	38.53	-1.5	-43	24(-1.1)	-45	[-9]	[49]	[45]	14	828	UR	0.6	SmallShort	(-18)	64	6	25	20	0.1,61	34

36	Mar/19	11	56.76	46.65	38.31(-0.55)	35.51(-0.34)	35.6(2.68)	38.46	-1.5	-43	25(-1.6)	-50	[-11]	[29]	[106]	-6	702	UR	0.9	SmallShort	(-18)	51	145	23	20	0,44	34
37	Mar/19	10	56.76	46.65	38.52(-0.9)	35.63(-0.93)	34.67(1.19)	36.94	-1.6	-43	27(-0.8)	-50	[-17]	[-6]	[109]	-31	237	DP	0.7	OpenShort	(-28)	23	197	21	20	-0.5,32	34
38	Mar/19	9	56.76	46.65	38.87(-1.05)	35.96(-1.49)	34.26(0.1)	34.98	-1.7	-43	28(0.6)	-50	[-20]	[-33]	[13]	-61	-418	DP	0.2	OpenShort?	(-42)	2	-3	11	20	-1.1,17	34
39	Mar/18	15	58.68	48.96	39.28(-0.84)	36.5(-1.92)	34.22(-0.83)	35.01	-1.9	-44	27(-3.5)	-40	[-16]	[-57]	[99]	-75	-746	DP	0.2	OpenShort?	(-39)	-16	262	6	20	-1.3,8	30
40	Mar/18	14	58.68	48.96	39.61(-2.03)	37.22(-2.41)	34.51(-2.59)	32.59	-2.1	-44	31(0.7)	-50	[-40]	[-104]	[-73]	-94	-1000	DT	-0.5	HoldShort	(-42)	-51	-128	2	-20	-1.8,1	30

41	Mar/18	13	58.68	48.96	40.43(-1.64)	38.14(-1.7)	35.43(-3.17)	33.82	-2	-44	30(0.9)	-50	[-32]	[-106]	[-75]	-94	-1156	DT	-0.4	HoldShort	(-69)	-62	-110	0	-20	-1.8,1	30
42	Mar/18	12	58.68	48.96	41.1(-1.46)	38.8(-1.38)	36.59(-2.85)	34.91	-1.9	-44	29(1.4)	-50	[-29]	[-96]	[-30]	-92	-1095	DT	-0.5	OpenShort	(-55)	-56	13	1	-20	-1.7,1	30
43	Mar/18	11	58.68	48.96	41.71(-1.33)	39.34(-1.72)	37.66(-2.89)	34.78	-1.9	-44	28(2.2)	-50	[-26]	[-99]	[-92]	-100	-1322	DT	-0.8	HoldShort	(-54)	-57	-160	-6	-20	-2,0	30
44	Mar/18	10	58.68	48.96	42.27(-1.18)	40.03(-1.38)	38.78(-2.86)	36.43	-1.8	-44	25(1)	-50	[-23]	[-95]	[-53]	-95	-1122	DT	-0.7	HoldShort	(-42)	-56	-72	-6	-20	-1.8,0	30
45	Mar/18	9	58.68	48.96	42.77(-1.19)	40.59(-1.24)	39.92(-2.29)	37.19	-1.7	-44	24(1.8)	-50	[-23]	[-82]	[-99]	-95	-956	DT	-0.9	OpenShort?	(-40)	-45	-218	-8	-20	-1.8,0	30

46	Mar/17	15	60.8	52.04	43.29(-0.75)	41.1(-0.76)	40.86(-0.36)	39.64	-1.8	-38	23(-0.2)	-50	[-15]	[-34]	[-27]	-83	-474	DT	-0.4	HoldShort?	(-33)	-7	-55	-9	-20	-1.3,0	30
47	Mar/17	14	60.8	52.04	43.62(-0.37)	41.41(-0.87)	41.01(-0.03)	40.27	-1.7	-38	23(0.9)	-50	[-7]	[-27]	[-4]	-76	-563	DT	-0.3	HoldShort	(-25)	-1	-9	-3	-7	-1.3,7	30
48	Mar/17	13	60.8	52.04	43.78(-0.41)	41.78(-0.67)	41.02(-0.61)	40.37	-1.7	-38	22(0.8)	-50	[-8]	[-36]	[-60]	-70	-632	DT	-0.3	OpenShort	(-14)	-12	-148	-23	-20	-1.3,13	30
49	Mar/17	12	60.8	52.04	43.96(-0.39)	42.06(0.12)	41.27(0.03)	42.14	-1.6	-38	21(0.3)	-50	[-8]	[-16]	[4]	-55	-183	DP	0.4	OpenShort	(-8)	1	24	-18	-15	-0.7,13	30
50	Mar/17	11	60.8	52.04	44.13(-0.28)	42.01(-1.67)	41.26(-0.21)	41.85	-1.6	-38	21(0.5)	-15	[-6]	[-38]	[66]	-67	-389	DP	0.2	OpenShort	(-15)	-4	125	-22	20	-0.9,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI