MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $47.2400

MS Daily Change: 5.06% Daily StdDev 5.5% MS EMA_5_Trend: 3.08% 10Minute StdDev: $1.8093

Latest Price : $35.71(5.06%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.2)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 2.08%(60%) Avg negative next hour return: -2.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	36.5	32.49	31.78(0.73)	33.75(0.56)	34.38(0.31)	33.9	-0.4	-18	40(-0.2)	-50	[13]	[17]	[-38]	64	382	CR	-0.2	HoldShort?	(36)	6	-89	-7	-20	0.9,91	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.75(hourly_sma_10 -0.44%) 32.49(weak_daily_ema_10 -4.16%) 31.78(hourly_sma_20 -6.25%) Resistance Levels: 36.5(daily_ema_20 7.67%)

2	Mar/25	15	36.95	32.02	31.55(0.91)	33.56(0.7)	34.27(0.91)	34.65	-0.4	-25	40(3.8)	5	[17]	[22]	[-5]	81	680	CR	0.2	OpenShort?	(37)	17	-37	2	20	1.3,98	43
3	Mar/25	14	36.95	32.02	31.27(0.84)	33.33(1.17)	33.96(0.31)	34.96	-0.3	-25	36(2.4)	25	[15]	[16]	[25]	87	841	UT	0.4	OpenLong	(43)	6	48	4	20	1.6,97	43
4	Mar/25	13	36.95	32.02	31.01(0.74)	32.94(1.31)	33.86(1.05)	34.56	-0.4	-25	34(2.6)	25	[14]	[30]	[36]	84	927	UT	0.3	OpenLong	(34)	19	92	1	20	1.7,91	43
5	Mar/25	12	36.95	32.02	30.78(0.51)	32.51(1.21)	33.51(1.18)	33.81	-0.5	-25	31(2)	35	[9]	[31]	[17]	74	886	UT	0.2	OpenLong	(27)	22	53	-12	20	1.6,84	43

6	Mar/25	11	36.95	32.02	30.62(0.47)	32.12(1.69)	33.12(0.83)	33.38	-0.6	-25	29(1.7)	15	[9]	[28]	[5]	75	784	UT	0.1	OpenLong	(19)	15	36	-6	-20	1.5,87	43
7	Mar/25	10	36.95	32.02	30.48(0.4)	31.58(1.51)	32.85(0.47)	33.09	-0.6	-25	27(1.6)	-50	[7]	[20]	[-53]	81	734	CR	0.1	OpenShort	(19)	9	-162	-0	12	1.5,93	43
8	Mar/25	9	36.95	32.02	30.36(0.61)	31.11(1.78)	32.7(2.09)	34.44	-0.4	-25	26(4.5)	25	[11]	[53]	[97]	109	1301	UT	1.1	HoldLong?	(27)	38	204	5	20	2.5,96	43
9	Mar/24	15	37.57	32.24	30.18(0.53)	30.56(1.41)	32.03(1.62)	32.82	-0.7	-28	21(2.8)	35	[10]	[37]	[57]	94	814	UT	0.6	OpenLong?	(14)	30	122	-1	20	2,94	39
10	Mar/24	14	37.57	32.24	30.02(0.15)	30.13(1.06)	31.52(1.29)	31.88	-0.9	-28	18(0.7)	-15	[3]	[26]	[7]	82	697	RG	0.3	Wait	(17)	24	-18	7	20	1.5,94	39

11	Mar/24	13	37.57	32.24	29.98(0.15)	29.81(0.93)	31.12(2.63)	32.02	-0.8	-28	18(0.9)	0	[3]	[49]	[16]	93	905	RG	0.8	SmallShort	(7)	48	-40	28	20	1.8,98	39
12	Mar/24	12	37.57	32.24	29.94(0.23)	29.54(1.15)	30.32(2.69)	32.33	-0.8	-28	17(1.4)	10	[4]	[53]	[95]	98	996	RG	1.8	SmallShort	(8)	49	162	42	20	2.2,93	39
13	Mar/24	11	37.57	32.24	29.87(-0.03)	29.2(0.42)	29.53(1.48)	31.11	-1	-28	15(0.1)	-15	[-1]	[23]	[75]	62	597	UR	1.6	SmallShort	(0)	27	115	51	20	1.2,82	39
14	Mar/24	10	37.57	32.24	29.88(-0.11)	29.08(0.09)	29.1(1.22)	30.27	-1.1	-28	15(0)	-10	[-2]	[15]	[45]	9	314	UR	1.2	SmallShort	(-7)	22	54	33	20	0.4,49	39
15	Mar/24	9	37.57	32.24	29.91(-0.08)	29.05(-0.27)	28.75(0.84)	29.88	-1.2	-28	15(-0.1)	-10	[-2]	[5]	[114]	-28	118	UR	1.1	SmallShort?	(-7)	15	273	15	20	-0,22	39

16	Mar/23	15	38.29	32.78	29.93(-0.25)	29.13(-0.8)	28.51(-0.84)	28.03	-1.5	-36	15(2)	-50	[-5]	[-37]	[-23]	-92	-611	DT	-0.5	OpenShort?	(-17)	-15	-47	-2	-20	-1.9,6	32
17	Mar/23	14	38.29	32.78	30.01(-0.17)	29.37(-0.79)	28.75(-0.45)	28.35	-1.5	-36	13(-0.7)	-50	[-4]	[-31]	[-37]	-89	-521	DT	-0.4	HoldShort	(-8)	-9	-88	-1	-20	-1.8,6	32
18	Mar/23	13	38.29	32.78	30.06(0.18)	29.61(-0.6)	28.88(-0.61)	28.97	-1.4	-36	14(0.3)	-20	[4]	[-31]	[21]	-72	-527	RG	0.1	Wait	(-4)	-13	67	-2	-7	-1.1,6	32
19	Mar/23	12	38.29	32.78	30(-0.23)	29.79(-0.4)	29.06(-1.01)	28.51	-1.4	-36	14(0.8)	-50	[-5]	[-39]	[-28]	-86	-510	DT	-0.6	HoldShort	(5)	-21	-24	-11	-20	-1.6,4	32
20	Mar/23	11	38.29	32.78	30.07(-0.3)	29.91(-0.76)	29.36(-1.31)	28.68	-1.4	-36	13(0.9)	-50	[-6]	[-49]	[-40]	-86	-475	DT	-0.8	HoldShort	(-8)	-27	-79	-26	-20	-1.6,4	32

21	Mar/23	10	38.29	32.78	30.16(-0.19)	30.14(-0.65)	29.75(-0.77)	29.24	-1.3	-36	12(-1.2)	-50	[-4]	[-36]	[0]	-66	-312	DT	-0.6	OpenShort	(-10)	-16	34	-23	-20	-1.1,12	32
22	Mar/23	9	38.29	32.78	30.22(-0.52)	30.34(-0.66)	29.98(-1.16)	29	-1.4	-36	13(0.1)	-50	[-11]	[-46]	[-56]	-53	-286	DT	-1.1	OpenShort?	(-10)	-24	-119	-28	-20	-1.3,30	32
23	Mar/20	15	39.39	33.77	30.38(-0.29)	30.54(-0.45)	30.33(-0.62)	29.86	-1.4	-37	13(-2.8)	-50	[-6]	[-33]	[-14]	-9	-102	DT	-0.5	OpenShort?	(-18)	-13	-21	-9	-20	-0.6,56	32
24	Mar/20	14	39.39	33.77	30.47(-0.56)	30.68(-0.3)	30.52(0.2)	30.01	-1.4	-37	16(-2.9)	-50	[-12]	[-16]	[-36]	4	160	DT	-0.5	OpenShort	(-11)	4	-85	-3	-20	-0.4,64	32
25	Mar/20	13	39.39	33.77	30.64(-0.55)	30.77(0.1)	30.46(-0.22)	30.64	-1.3	-37	19(-1.8)	-50	[-12]	[-21]	[7]	31	252	DP	0.1	OpenShort	(-20)	-5	34	8	-20	0,81	32

26	Mar/20	12	39.39	33.77	30.81(-0.51)	30.74(0.3)	30.53(-0.53)	30.39	-1.3	-37	21(-1.9)	-50	[-11]	[-25]	[-24]	19	51	DT	-0.1	OpenShort	(-26)	-11	-47	14	-20	-0.3,76	32
27	Mar/20	11	39.39	33.77	30.97(-0.51)	30.65(0.44)	30.69(-0.21)	30.74	-1.3	-37	23(-0.6)	-50	[-11]	[-17]	[-8]	14	160	DT	0	OpenShort	(-20)	-4	-10	3	-20	-0.1,66	32
28	Mar/20	10	39.39	33.77	31.13(-0.32)	30.51(0.96)	30.75(-0.28)	30.81	-1.2	-37	23(0)	-35	[-7]	[-12]	[39]	7	28	DP	0	OpenShort	(-23)	-6	152	0	-20	-0.2,62	32
29	Mar/20	9	39.39	33.77	31.23(-0.21)	30.22(-0.02)	30.84(-0.78)	29.72	-1.4	-37	23(0.5)	-50	[-4]	[-32]	[-64]	-22	-473	DT	-0.7	OpenShort?	(-21)	-16	-167	-6	-20	-0.9,51	32
30	Mar/19	15	40.52	34.96	31.29(0.01)	30.23(0.17)	31.08(0.42)	30.97	-1.4	-35	23(0.3)	-50	[0]	[-3]	[-1]	5	-52	DR	-0.1	OpenShort?	(0)	9	-33	3	20	-0.2,60	34

31	Mar/19	14	40.52	34.96	31.29(-0.14)	30.18(0.27)	30.95(1.13)	31.22	-1.3	-35	22(-0.3)	-20	[-3]	[12]	[22]	6	193	UR	0.2	SmallShort	(3)	24	21	8	20	-0,56	34
32	Mar/19	13	40.52	34.96	31.33(-0.24)	30.1(-0.37)	30.6(1.07)	31.06	-1.3	-35	23(-0.3)	-40	[-5]	[4]	[19]	-3	166	UR	0.3	SmallShort	(-8)	22	-21	12	20	-0.2,52	34
33	Mar/19	12	40.52	34.96	31.41(-0.22)	30.21(-0.15)	30.27(2.25)	31.22	-1.3	-35	23(-0.7)	-25	[-5]	[31]	[38]	-5	337	UR	0.6	SmallShort	(-9)	47	37	20	20	-0.1,48	34
34	Mar/19	11	40.52	34.96	31.48(-0.39)	30.26(-0.83)	29.6(0.77)	30.94	-1.4	-35	24(-1.2)	-40	[-8]	[-8]	[60]	-19	125	DP	0.8	OpenShort	(-12)	16	84	20	20	-0.3,39	34
35	Mar/19	10	40.52	34.96	31.6(-0.61)	30.51(-1.2)	29.37(-0.13)	30.32	-1.5	-35	25(0.2)	-50	[-13]	[-32]	[62]	-38	-117	DP	0.5	OpenShort	(-21)	-3	118	24	20	-0.7,30	34

36	Mar/19	9	40.52	34.96	31.79(-0.55)	30.88(-1.31)	29.41(-0.63)	29.48	-1.6	-35	25(1.1)	-50	[-12]	[-43]	[0]	-66	-532	DT	0	OpenShort?	(-32)	-13	8	9	-20	-1.3,17	34
37	Mar/18	15	41.65	36.11	31.97(-0.27)	31.29(-1.43)	29.6(-1.83)	29.42	-1.7	-36	24(-0.9)	-15	[-6]	[-70]	[67]	-80	-897	DP	-0.1	OpenShort?	(-23)	-38	231	-2	-20	-1.5,8	34
38	Mar/18	14	41.65	36.11	32.06(-1.25)	31.74(-1.54)	30.15(-2.46)	27.86	-1.9	-36	25(2.8)	-50	[-26]	[-90]	[-136]	-109	-988	DT	-1.3	HoldShort	(-23)	-52	-268	-12	-20	-2.4,1	34
39	Mar/18	13	41.65	36.11	32.47(-0.79)	32.24(-0.38)	30.91(-2.34)	29.79	-1.6	-36	22(1)	-50	[-17]	[-73]	[-73]	-92	-726	DT	-0.7	HoldShort	(-42)	-49	-96	-21	-20	-1.7,1	34
40	Mar/18	12	41.65	36.11	32.73(-0.61)	32.36(-0.11)	31.65(-2.16)	30.5	-1.5	-36	21(1.1)	-50	[-13]	[-65]	[-29]	-73	-644	DT	-0.8	OpenShort	(-30)	-45	12	-13	-20	-1.5,15	34

41	Mar/18	11	41.65	36.11	32.93(-0.52)	32.4(-0.51)	32.35(-1.92)	30.41	-1.5	-36	20(1.5)	-50	[-11]	[-64]	[-105]	-73	-748	DT	-1.4	OpenShort	(-26)	-40	-230	-31	-20	-1.8,22	34
42	Mar/18	10	41.65	36.11	33.1(-0.26)	32.57(-0.08)	32.98(-1.07)	32.2	-1.3	-36	18(0.1)	-50	[-5]	[-40]	[16]	-29	-275	DP	-0.6	OpenShort	(-11)	-22	72	-16	-20	-0.7,39	34
43	Mar/18	9	41.65	36.11	33.19(-0.36)	32.6(-0.32)	33.34(-0.67)	31.65	-1.4	-36	18(0.6)	-50	[-8]	[-35]	[-89]	-35	-363	DT	-1.3	OpenShort?	(-15)	-14	-228	-14	-20	-1.2,45	34
44	Mar/17	15	42.92	37.53	33.31(0.04)	32.7(0.02)	33.56(1.47)	33.5	-1.3	-33	17(-0.5)	-40	[1]	[20]	[-6]	19	227	CR	-0	HoldShort?	(-4)	31	-60	7	20	0.2,64	35
45	Mar/17	14	42.92	37.53	33.3(0.33)	32.69(-0.06)	33.07(1.93)	33.99	-1.2	-33	18(0)	35	[7]	[31]	[44]	20	290	UT	0.7	OpenLong	(5)	42	50	20	20	0.5,57	35

46	Mar/17	13	42.92	37.53	33.19(0.19)	32.71(0.2)	32.44(0.89)	33.58	-1.3	-33	18(0)	-15	[4]	[11]	[1]	8	137	RG	0.9	SmallShort	(11)	19	-48	30	20	0.3,50	35
47	Mar/17	12	42.92	37.53	33.13(0.13)	32.64(0.84)	32.15(0.92)	33.97	-1.2	-33	18(0)	15	[3]	[18]	[63]	-1	303	UT	1.4	OpenLong	(11)	20	149	27	20	0.6,34	35
48	Mar/17	11	42.92	37.53	33.09(0.09)	32.37(-1)	31.86(0.05)	32.79	-1.4	-33	18(0)	10	[2]	[-21]	[101]	-41	-129	RG	0.7	Wait	(-3)	1	233	-14	20	-0.2,14	35
49	Mar/17	10	42.92	37.53	33.06(-0.31)	32.7(-1.19)	31.84(-1.46)	31.04	-1.6	-33	18(1.2)	-50	[-7]	[-57]	[-5]	-82	-639	DT	-0.6	OpenShort	(-9)	-31	27	-27	-20	-1.6,8	35
50	Mar/17	9	42.92	37.53	33.16(-0.37)	33.09(-1.12)	32.31(-2.01)	30.84	-1.7	-33	17(1.5)	-50	[-8]	[-69]	[-78]	-83	-768	DT	-1.2	OpenShort?	(-15)	-43	-165	-28	-20	-1.9,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI