BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: 3.36% Daily StdDev 1.22% BWX EMA_5_Trend: 0.9% 10Minute StdDev: $0.3474

Latest Price : $27.69(3.36%)

Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.23%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[30]	[10]	106	175	UT	1.2	HoldLong	(43)	25	11	12	20	2.5,93	36
Daily Trend: % Up Forces: Down Forces: 27.05(daily_ema_10 -1.13%) Support Levels: 27(weak_hourly_sma_10 -1.32%) 26.87(weak_hourly_sma_20 -1.79%) Resistance Levels: 28.12(daily_ema_20 2.78%)

2	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[35]	[151]	115	194	UT	1.8	HoldLong?	(20)	30	434	15	20	3,90	36
3	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[-15]	[-17]	63	44	DR	-0.1	OpenShort?	(0)	4	-54	6	7	0.9,90	32
4	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-45	[7]	[-17]	[-12]	69	35	DR	0.4	OpenShort	(0)	-1	-43	10	11	1.2,89	32
5	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[5]	[41]	69	72	UT	0.7	OpenLong	(20)	22	106	12	20	1.6,79	32

6	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	25	[5]	[2]	[29]	45	49	UT	0.5	OpenLong	(20)	20	86	0	7	1.1,67	32
7	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-50	[2]	[-11]	[0]	40	32	RG	0.3	Wait	(11)	10	-20	29	20	0.6,75	32
8	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[-9]	[-46]	32	45	DR	0.7	OpenShort	(11)	12	-160	32	20	0.8,62	32
9	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[-2]	[129]	45	106	RG	2.3	SmallShort?	(11)	18	363	24	20	2.1,42	32
10	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-30]	[22]	-47	-22	DP	-0.1	OpenShort?	(-11)	-5	74	-6	-19	-0.6,18	33

11	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-35]	[-43]	-64	-65	DR	-0.9	OpenShort	(-11)	-6	-117	-16	-11	-1.3,19	33
12	Mar/24	13	28.26	27.38	26.76(0.03)	26.76(-0.12)	26.73(-0.04)	26.72	-1.3	-29	10(-0.6)	-35	[3]	[-31]	[14]	-28	-22	RG	-0.1	Wait	(11)	-4	43	-9	11	-0.3,30	33
13	Mar/24	12	28.26	27.38	26.75(0.01)	26.79(-0.11)	26.74(-0.09)	26.68	-1.4	-29	11(-0.4)	-50	[1]	[-36]	[-23]	-30	-40	DR	-0.5	OpenShort	(0)	-8	-63	-7	-11	-0.6,35	33
14	Mar/24	11	28.26	27.38	26.75(0.05)	26.82(0.06)	26.76(-0.09)	26.74	-1.3	-29	11(0)	-50	[4]	[-27]	[-17]	-15	-22	DR	-0.2	OpenShort	(11)	-8	-43	-10	-15	-0.1,38	33
15	Mar/24	10	28.26	27.38	26.74(0.02)	26.8(0.06)	26.78(0.07)	26.78	-1.3	-29	11(0)	-20	[2]	[-14]	[18]	-1	9	RG	0	Wait	(11)	6	63	-2	-20	0.3,42	33

16	Mar/24	9	28.26	27.38	26.73(-0.01)	26.79(0.04)	26.76(-0.14)	26.72	-1.3	-29	11(-0.5)	-50	[-1]	[-34]	[-28]	-9	-8	DT	-0.3	OpenShort?	(0)	-12	-74	-12	-19	-0.1,44	33
17	Mar/23	15	28.37	27.65	26.73(0.04)	26.78(0.03)	26.8(-0.16)	26.79	-1.4	-25	12(-2.8)	-50	[4]	[-37]	[0]	14	-5	RG	-0.1	Wait?	(11)	-14	0	-0	4	0.4,54	34
18	Mar/23	14	28.37	27.65	26.72(0.09)	26.77(-0.02)	26.84(-0.13)	26.79	-1.4	-25	14(-0.2)	-50	[8]	[-35]	[-25]	6	-7	DR	-0.3	OpenShort	(11)	-11	-63	-23	-4	0.4,46	34
19	Mar/23	13	28.37	27.65	26.7(0.07)	26.77(0)	26.87(0.17)	26.85	-1.4	-25	15(0.2)	30	[6]	[-8]	[63]	28	52	RG	-0.1	Wait	(31)	15	191	-18	20	0.9,55	34
20	Mar/23	12	28.37	27.65	26.68(0.01)	26.77(-0.07)	26.82(0.04)	26.67	-1.5	-25	14(-0.6)	-50	[1]	[-24]	[-85]	15	-0	DR	-0.9	OpenShort	(11)	4	-246	-14	-4	-0.1,67	34

21	Mar/23	11	28.37	27.65	26.68(0.01)	26.79(0.13)	26.81(0.18)	26.9	-1.3	-25	15(-0.6)	-50	[1]	[-3]	[-35]	75	91	DR	0.5	OpenShort	(23)	16	-117	31	-11	1.3,92	34
22	Mar/23	10	28.37	27.65	26.68(0.02)	26.75(0.14)	26.76(0.23)	27.01	-1.2	-25	16(-0.3)	-5	[2]	[2]	[29]	82	132	RG	1.4	SmallShort	(0)	20	63	28	20	1.9,84	34
23	Mar/23	9	28.37	27.65	26.68(-0)	26.71(0.14)	26.7(0.1)	26.95	-1.3	-25	16(-0.7)	-15	[-0]	[-10]	[134]	56	108	DP	1.4	OpenShort?	(0)	9	386	15	20	1.5,68	34
24	Mar/20	15	28.46	27.94	26.68(-0.09)	26.67(-0.01)	26.67(-0.17)	26.59	-1.8	-21	17(-5.3)	-50	[-8]	[-42]	[-4]	-19	-16	DT	-0.4	OpenShort?	(-31)	-15	0	-11	-20	-0.5,44	35
25	Mar/20	14	28.46	27.94	26.7(-0.16)	26.67(-0.05)	26.72(-0.18)	26.59	-1.8	-21	22(-2.8)	-50	[-14]	[-46]	[-32]	-2	-5	DT	-0.6	OpenShort	(-20)	-16	-86	-10	-20	-0.5,61	35

26	Mar/20	13	28.46	27.94	26.74(-0.13)	26.68(-0.01)	26.77(0.08)	26.67	-1.7	-21	25(-2.7)	-50	[-11]	[-21]	[-6]	12	16	DT	-0.4	OpenShort	(-43)	7	-20	3	0	-0.3,69	35
27	Mar/20	12	28.46	27.94	26.78(-0.11)	26.68(0.04)	26.75(0.09)	26.69	-1.7	-21	27(-3.5)	-50	[-10]	[-17]	[-48]	14	11	DT	-0.2	OpenShort	(-31)	8	-149	9	4	-0.3,71	35
28	Mar/20	11	28.46	27.94	26.81(-0.13)	26.67(0.2)	26.73(0.22)	26.83	-1.5	-21	31(-5.2)	-50	[-11]	[0]	[14]	28	66	UR	0.3	SmallShort	(-31)	19	31	23	0	0.1,75	35
29	Mar/20	10	28.46	27.94	26.84(-0.2)	26.62(0.1)	26.67(0.16)	26.8	-1.6	-21	36(-4.4)	-50	[-17]	[-11]	[-15]	4	63	DT	0.3	OpenShort	(-43)	14	-54	17	7	-0.1,56	35
30	Mar/20	9	28.46	27.94	26.89(-0.19)	26.59(0.1)	26.63(0.11)	26.85	-1.5	-21	41(-2.8)	-50	[-17]	[-15]	[106]	-12	56	DP	0.5	OpenShort?	(-54)	10	300	12	20	-0.1,41	35

31	Mar/19	15	28.56	28.23	26.94(-0.21)	26.56(-0.14)	26.6(-0.07)	26.57	-2	-17	43(-9.6)	-50	[-18]	[-42]	[-1]	-42	-81	DT	-0.1	OpenShort?	(-63)	-6	-11	2	20	-0.8,28	34
32	Mar/19	14	28.56	28.23	27(-0.29)	26.6(-0.14)	26.62(0.03)	26.58	-2	-17	53(-5.3)	-50	[-25]	[-35]	[10]	-46	-69	DP	-0.1	OpenShort	(-63)	3	23	1	20	-0.8,24	34
33	Mar/19	13	28.56	28.23	27.08(-0.32)	26.64(-0.18)	26.61(0.18)	26.56	-2	-17	58(-3.9)	-50	[-28]	[-24]	[-5]	-49	-78	DT	-0.1	OpenShort	(-94)	16	-23	4	20	-0.9,24	34
34	Mar/19	12	28.56	28.23	27.17(-0.31)	26.69(-0.17)	26.56(0.01)	26.58	-2	-17	62(-1)	-50	[-27]	[-38]	[-45]	-49	-124	DT	0	OpenShort	(-94)	1	-140	10	4	-1,26	34
35	Mar/19	11	28.56	28.23	27.25(-0.27)	26.73(-0.26)	26.56(0.12)	26.71	-1.9	-17	63(-1.5)	-50	[-24]	[-32]	[20]	-49	-108	DP	0.2	OpenShort	(-83)	11	43	17	20	-0.9,24	34

36	Mar/19	10	28.56	28.23	27.32(-0.29)	26.8(-0.25)	26.53(-0.17)	26.67	-1.9	-17	65(1.2)	-50	[-25]	[-57]	[46]	-62	-164	DP	0.2	OpenShort	(-83)	-15	129	11	19	-1,13	34
37	Mar/19	9	28.56	28.23	27.4(-0.24)	26.87(-0.29)	26.58(-0.32)	26.55	-2.1	-17	63(2.9)	-25	[-21]	[-71]	[87]	-80	-261	DP	-0	OpenShort?	(-83)	-28	260	6	-11	-1.4,5	34
38	Mar/18	15	28.67	28.53	27.47(-0.15)	26.95(-0.44)	26.66(-0.57)	26.31	-2.7	-17	61(-1.7)	-50	[-13]	[-103]	[-90]	-100	-418	DT	-0.6	CloseShort?	(-94)	-50	-249	-6	-20	-2,0	31
39	Mar/18	14	28.67	28.53	27.51(-0.25)	27.07(-0.45)	26.81(-0.38)	26.54	-2.4	-17	62(-0.1)	-50	[-23]	[-92]	[-15]	-95	-300	DT	-0.5	HoldShort	(-31)	-35	-31	-4	-20	-1.8,0	31
40	Mar/18	13	28.67	28.53	27.58(-0.37)	27.19(-0.47)	26.91(-0.6)	26.57	-2.4	-17	62(-4.2)	-50	[-34]	[-116]	[-124]	-98	-299	DT	-0.6	HoldShort	(-71)	-55	-351	-6	-20	-1.9,0	31

41	Mar/18	12	28.67	28.53	27.68(-0.41)	27.32(-0.28)	27.07(-0.32)	26.9	-2	-17	67(-6.2)	-50	[-38]	[-82]	[-34]	-82	-174	DT	-0.3	HoldShort	(-91)	-29	-94	0	-20	-1.3,1	31
42	Mar/18	11	28.67	28.53	27.79(-0.43)	27.4(-0.43)	27.16(-0.26)	26.99	-1.9	-17	73(0.7)	-50	[-39]	[-84]	[-27]	-82	-173	DT	-0.3	HoldShort	(-123)	-24	-74	-4	-20	-1.3,1	31
43	Mar/18	10	28.67	28.53	27.91(-0.3)	27.52(-0.45)	27.23(-0.35)	27.06	-1.9	-17	72(2.6)	-50	[-28]	[-90]	[4]	-80	-232	DP	-0.3	OpenShort	(-111)	-32	20	-3	-20	-1.4,5	31
44	Mar/18	9	28.67	28.53	27.99(-0.28)	27.64(-0.48)	27.33(-0.53)	27.04	-1.9	-17	69(4.7)	-50	[-26]	[-108]	[-120]	-82	-292	DT	-0.5	OpenShort?	(-91)	-49	-346	-5	-20	-1.6,8	31
45	Mar/17	15	28.81	28.9	28.07(-0.12)	27.77(-0.28)	27.48(-0.3)	27.37	-2.4	-7	65(-30.5)	-50	[-11]	[-60]	[10]	-70	-236	DP	-0.2	OpenShort?	(-60)	-28	43	-4	-20	-1.2,10	41

46	Mar/17	14	28.81	28.9	28.1(-0.31)	27.85(-0.3)	27.56(-0.28)	27.33	-2.5	-7	95(0.3)	-50	[-36]	[-76]	[-20]	-72	-172	DT	-0.4	OpenShort	(-40)	-33	-43	-8	-20	-1.3,11	41
47	Mar/17	13	28.81	28.9	28.19(-0.28)	27.93(-0.19)	27.64(-0.6)	27.37	-2.4	-7	95(2)	-50	[-33]	[-106]	[-65]	-67	-237	DT	-0.5	OpenShort	(-91)	-70	-166	-8	-20	-1.4,18	41
48	Mar/17	12	28.81	28.9	28.27(-0.25)	27.98(0.1)	27.81(-0.54)	27.53	-2.1	-7	93(1)	-50	[-29]	[-81]	[-100]	-59	-213	DT	-0.5	OpenShort	(-80)	-63	-257	-20	-20	-1.3,24	41
49	Mar/17	11	28.81	28.9	28.34(-0.23)	27.95(-0.06)	27.96(-0.4)	27.78	-1.7	-7	92(-0.1)	-50	[-27]	[-74]	[-17]	-48	-147	DT	-0.3	OpenShort	(-60)	-47	-31	-16	-20	-1,27	41
50	Mar/17	10	28.81	28.9	28.41(-0.2)	27.97(-0.28)	28.07(-0.22)	27.81	-1.7	-7	92(2.9)	-50	[-23]	[-65]	[38]	-44	-151	DP	-0.5	OpenShort	(-71)	-26	114	-15	20	-1.1,34	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI