LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $105.0500 One month high (close): $134.2700

LQD Daily Change: 0.08% Daily StdDev 1.89% LQD EMA_5_Trend: 3.11% 10Minute StdDev: $2.5676

Latest Price : $122.68(0.08%)

Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.2) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($2.7)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 0

Sample size 38 Avg positive next hour return: 0.89%(37%) Avg negative next hour return: -0.52%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	122.5	116.01	119.58(0.3)	121.86(0.23)	121.95(-0.19)	121.7	-0.1	-21	30(-2)	-30	[16]	[5]	[-15]	57	81	CR	-0.1	HoldShort	(41)	-10	-30	-3	-20	0.8,87	39
Daily Trend: % Up Forces: 121.86(hourly_sma_10 0.13%) Down Forces: Support Levels: 119.58(hourly_sma_20 -1.74%) 116.01(weak_daily_ema_10 -4.68%) Resistance Levels: 122.5(daily_ema_20 0.66%)

2	Mar/26	13	122.5	116.01	119.22(0.33)	121.58(0.27)	122.18(-0.12)	121.89	-0.1	-21	32(-1.8)	-35	[18]	[10]	[-20]	61	117	CR	-0.1	HoldShort	(61)	-6	-48	-6	-20	0.9,88	39
3	Mar/26	12	122.5	116.01	118.83(0.38)	121.26(0.27)	122.33(0.03)	122.21	-0	-21	34(-2.6)	40	[20]	[18]	[24]	67	174	UT	-0	OpenLong	(67)	2	76	-9	-1	1.1,89	39
4	Mar/26	11	122.5	116.01	118.38(0.43)	120.94(0.48)	122.29(0.08)	121.71	-0.1	-21	36(-1.4)	-35	[23]	[27]	[-32]	67	162	CR	-0.2	HoldShort	(69)	4	-80	-9	-20	1,92	39
5	Mar/26	10	122.5	116.01	117.88(0.43)	120.36(0.56)	122.19(0.34)	122.24	-0	-21	38(0.5)	-25	[23]	[43]	[-32]	80	271	CR	0	OpenShort	(89)	18	-93	-3	-7	1.3,97	39

6	Mar/26	9	122.5	116.01	117.37(0.41)	119.68(0.56)	121.78(0.66)	122.85	0	-21	37(1.6)	25	[22]	[60]	[16]	93	400	UT	0.3	OpenLong?	(91)	35	33	2	20	1.7,100	39
7	Mar/25	15	122.86	115.44	116.89(0.41)	119.01(0.49)	120.98(0.66)	122.63	-0	-25	35(-3.3)	25	[22]	[52]	[41]	95	420	UT	0.5	HoldLong?	(78)	35	94	4	20	1.8,100	40
8	Mar/25	14	122.86	115.44	116.41(0.66)	118.43(0.35)	120.19(0.51)	122.01	-0.1	-25	39(-1.4)	25	[35]	[43]	[51]	90	328	UT	0.5	HoldLong	(76)	27	119	4	20	1.6,100	40
9	Mar/25	13	122.86	115.44	115.65(0.58)	118.02(0.33)	119.58(0.88)	121.23	-0.2	-25	40(-0.1)	25	[31]	[61]	[66]	87	377	UT	0.5	HoldLong	(120)	47	167	4	20	1.5,99	40
10	Mar/25	12	122.86	115.44	114.98(0.5)	117.64(0.29)	118.53(0.8)	120.15	-0.3	-25	40(-0.4)	25	[27]	[55]	[74]	83	364	UT	0.4	HoldLong	(106)	42	198	3	20	1.4,98	40

11	Mar/25	11	122.86	115.44	114.41(0.47)	117.3(0.37)	117.59(0.47)	118.88	-0.4	-25	41(0.5)	40	[25]	[39]	[15]	78	289	UT	0.3	HoldLong	(87)	25	35	10	18	1.2,98	40
12	Mar/25	10	122.86	115.44	113.87(0.4)	116.87(0.41)	117.03(0.31)	118.66	-0.5	-25	40(0.6)	-5	[21]	[31]	[-14]	76	328	CR	0.4	OpenShort	(89)	16	-52	7	20	1.3,93	40
13	Mar/25	9	122.86	115.44	113.42(0.44)	116.4(0.49)	116.66(0.18)	118.99	-0.4	-25	40(0)	25	[23]	[27]	[165]	75	377	UT	0.6	HoldLong?	(80)	10	481	2	20	1.5,87	40
14	Mar/24	15	123.27	115.4	112.93(0.41)	115.83(0.38)	116.45(-0.25)	115.98	-0.8	-33	40(-1.2)	20	[22]	[-13]	[20]	47	135	RG	-0.1	Wait?	(61)	-13	83	-12	-20	0.8,77	34
15	Mar/24	14	123.27	115.4	112.47(0.42)	115.39(0.29)	116.74(-0.22)	115.46	-0.8	-33	41(-0.4)	-50	[23]	[-13]	[-40]	54	127	DR	-0.3	OpenShort	(74)	-12	-100	-15	-20	0.8,84	34

16	Mar/24	13	123.27	115.4	112(0.37)	115.06(0.25)	117(0.26)	116.09	-0.8	-33	41(0.1)	-50	[21]	[12]	[-39]	69	278	CR	-0.2	HoldShort	(87)	14	-115	-10	10	1.1,91	34
17	Mar/24	12	123.27	115.4	111.59(0.43)	114.77(0.33)	116.7(0.49)	116.81	-0.7	-33	41(1.4)	-50	[24]	[27]	[-55]	82	378	CR	0	OpenShort	(80)	27	-174	-8	20	1.4,97	34
18	Mar/24	11	123.27	115.4	111.11(0.46)	114.39(0.97)	116.13(0.8)	117.92	-0.6	-33	40(3.4)	25	[26]	[63]	[27]	98	532	UT	0.5	OpenLong	(94)	44	80	1	9	1.9,100	34
19	Mar/24	10	123.27	115.4	110.6(0.41)	113.29(0.86)	115.21(1.02)	117.42	-0.6	-33	36(4)	25	[23]	[71]	[42]	100	574	UT	0.7	HoldLong	(85)	57	106	3	20	2,100	34
20	Mar/24	9	123.27	115.4	110.15(0.37)	112.32(0.72)	114.05(0.83)	116.76	-0.7	-33	32(3.9)	25	[21]	[56]	[128]	105	551	UT	0.9	HoldLong?	(72)	46	354	7	20	2.2,100	34

21	Mar/23	15	124.01	116.36	109.75(0.32)	111.51(0.57)	113.11(0.23)	114.57	-1	-35	28(2.5)	40	[18]	[11]	[40]	95	361	UT	0.6	OpenLong?	(54)	13	98	8	20	1.8,100	32
22	Mar/23	14	124.01	116.36	109.4(0.19)	110.88(0.4)	112.85(0.17)	113.97	-1.1	-35	26(2.5)	40	[11]	[2]	[43]	90	375	UT	0.5	OpenLong	(56)	10	104	2	20	1.9,92	32
23	Mar/23	13	124.01	116.36	109.19(0.18)	110.44(0.38)	112.66(1.16)	113.33	-1.2	-35	23(1.8)	40	[10]	[57]	[104]	85	413	UT	0.3	OpenLong	(32)	65	285	4	20	1.9,87	32
24	Mar/23	12	124.01	116.36	109(0.04)	110.02(0.44)	111.37(0.7)	111.61	-1.3	-35	22(-0.8)	-50	[2]	[31]	[-25]	70	281	CR	0.1	HoldShort	(20)	39	-81	7	9	1.3,87	32
25	Mar/23	11	124.01	116.36	108.96(-0.02)	109.54(0.55)	110.6(0.62)	112.1	-1.3	-35	22(-1.1)	-50	[-1]	[28]	[-52]	83	343	RG	0.7	Wait	(11)	35	-189	39	20	1.5,95	32

26	Mar/23	10	124.01	116.36	108.96(-0)	108.95(0.51)	109.91(0.92)	113.25	-1.2	-35	23(-0.7)	-15	[-0]	[44]	[33]	73	460	UR	1.5	SmallShort	(7)	52	43	31	20	2,73	32
27	Mar/23	9	124.01	116.36	109(-0.04)	108.4(0.53)	108.91(0.63)	112.99	-1.2	-35	24(0.1)	-25	[-2]	[28]	[371]	50	430	UR	1.8	SmallShort?	(-6)	35	1059	20	20	1.8,55	32
28	Mar/20	15	124.89	117.89	109.04(-0.27)	107.83(-0.07)	108.22(-0.42)	106.88	-2	-46	24(-4.8)	-50	[-15]	[-66]	[-56]	-35	-150	DT	-0.6	OpenShort?	(-63)	-24	-156	-4	-20	-1,40	22
29	Mar/20	14	124.89	117.89	109.34(-0.39)	107.91(-0.06)	108.67(0.17)	107.79	-1.9	-46	29(-5.6)	-50	[-26]	[-34]	[-49]	-21	17	DT	-0.3	OpenShort	(-44)	11	-148	1	3	-0.6,44	22
30	Mar/20	13	124.89	117.89	109.76(-0.43)	107.91(0)	108.49(0.48)	108.66	-1.8	-46	34(-5.1)	-50	[-29]	[-12]	[31]	-11	100	DP	0.1	OpenShort	(-67)	32	78	12	20	-0.4,49	22

31	Mar/20	12	124.89	117.89	110.23(-0.47)	107.98(0.05)	107.98(0.08)	108.21	-1.8	-46	40(-5)	-50	[-32]	[-38]	[-74]	-22	-2	DT	0.1	OpenShort	(-87)	5	-231	17	6	-0.6,43	22
32	Mar/20	11	124.89	117.89	110.75(-0.46)	107.92(-0.02)	107.89(0.43)	109.58	-1.7	-46	45(-4.6)	-50	[-31]	[-16]	[37]	-24	96	DP	0.4	OpenShort	(-78)	29	76	19	20	-0.3,34	22
33	Mar/20	10	124.89	117.89	111.26(-0.5)	107.95(-0.03)	107.43(0.27)	109.13	-1.7	-46	49(-2.6)	-40	[-34]	[-28]	[140]	-46	16	DP	0.4	OpenShort	(-94)	18	394	10	20	-0.5,17	22
34	Mar/20	9	124.89	117.89	111.82(-0.55)	107.98(-0.37)	107.14(-0.31)	106.85	-2	-46	52(-0.6)	-50	[-37]	[-79]	[44]	-73	-269	DP	-0.1	OpenShort?	(-115)	-21	128	3	9	-1.1,5	22
35	Mar/19	15	126.21	120.62	112.44(-0.57)	108.38(-0.59)	107.47(-0.47)	106.12	-2.5	-42	52(-7.8)	-50	[-38]	[-99]	[-97]	-81	-396	DT	-0.3	HoldShort?	(-113)	-32	-287	-0	-20	-1.3,2	19

36	Mar/19	14	126.21	120.62	113.08(-0.61)	109.03(-0.51)	107.98(0.03)	107.79	-2.3	-42	60(-0.7)	-50	[-42]	[-64]	[32]	-76	-243	DP	-0	OpenShort	(-96)	2	89	1	20	-1.1,2	19
37	Mar/19	13	126.21	120.62	113.77(-0.59)	109.59(-0.61)	107.95(-0.47)	107.27	-2.3	-42	61(1)	-50	[-40]	[-101]	[-25]	-81	-397	DT	-0.1	HoldShort	(-124)	-32	-72	1	-16	-1.3,2	19
38	Mar/19	12	126.21	120.62	114.44(-0.55)	110.26(-0.46)	108.46(-0.33)	107.69	-2.3	-42	60(1.6)	-50	[-37]	[-86]	[-51]	-80	-418	DT	-0.2	OpenShort	(-109)	-22	-141	6	-20	-1.4,5	19
39	Mar/19	11	126.21	120.62	115.08(-0.5)	110.77(-0.7)	108.82(-0.42)	108.51	-2.2	-42	58(2)	-50	[-34]	[-99]	[-7]	-80	-425	DT	-0.1	OpenShort	(-100)	-29	-24	5	0	-1.4,5	19
40	Mar/19	10	126.21	120.62	115.66(-0.49)	111.55(-0.83)	109.28(-0.72)	108.65	-2.2	-42	56(3.1)	-50	[-33]	[-124]	[58]	-84	-496	DP	-0.1	OpenShort	(-98)	-49	172	6	-6	-1.5,4	19

41	Mar/19	9	126.21	120.62	116.23(-0.49)	112.48(-0.97)	110.07(-1.04)	107.65	-2.3	-42	53(5.8)	-50	[-33]	[-150]	[-130]	-99	-656	DT	-0.6	OpenShort?	(-104)	-71	-367	-0	-20	-2,1	19
42	Mar/18	15	127.63	123.53	116.8(-0.31)	113.58(-0.87)	111.23(-0.73)	109.83	-2.8	-35	47(-9.7)	-50	[-21]	[-115]	[19]	-94	-553	DP	-0.4	OpenShort?	(-78)	-50	67	-1	-20	-1.8,1	25
43	Mar/18	14	127.63	123.53	117.16(-0.57)	114.58(-0.93)	112.05(-0.6)	109.44	-2.8	-35	57(4.2)	-50	[-43]	[-121]	[-88]	-103	-491	DT	-0.7	HoldShort	(-63)	-45	-233	-4	-20	-2.1,0	25
44	Mar/18	13	127.63	123.53	117.83(-0.52)	115.66(-0.72)	112.73(-0.95)	110.84	-2.6	-35	53(4.6)	-50	[-39]	[-138]	[-109]	-98	-476	DT	-0.6	OpenShort	(-98)	-71	-291	0	-20	-2,2	25
45	Mar/18	12	127.63	123.53	118.45(-0.41)	116.5(-0.55)	113.82(-0.94)	112.61	-2.3	-35	48(3.8)	-50	[-31]	[-129]	[-53]	-92	-419	DT	-0.4	OpenShort	(-85)	-70	-135	9	-20	-1.9,6	25

46	Mar/18	11	127.63	123.53	118.93(-0.35)	117.14(-0.69)	114.9(-0.88)	113.44	-2.2	-35	44(4.2)	-50	[-26]	[-128]	[-33]	-92	-408	DT	-0.5	OpenShort	(-72)	-66	-80	-0	-20	-1.9,6	25
47	Mar/18	10	127.63	123.53	119.35(-0.28)	117.95(-0.57)	115.93(-1.01)	113.93	-2.1	-35	40(4.5)	-50	[-21]	[-132]	[47]	-99	-439	DP	-0.8	OpenShort	(-63)	-75	178	-15	-20	-2.1,4	25
48	Mar/18	9	127.63	123.53	119.69(-0.33)	118.63(-0.63)	117.11(-1.24)	112.85	-2.3	-35	36(9.1)	-50	[-25]	[-153]	[-204]	-120	-562	DT	-1.8	HoldShort?	(-65)	-93	-543	-40	-20	-3,5	25
49	Mar/17	15	128.75	125.88	120.09(-0.19)	119.38(-0.33)	118.59(-0.5)	116.26	-2.4	-28	27(-4.9)	-50	[-14]	[-75]	[-106]	-91	-294	DT	-1.4	HoldShort?	(-37)	-37	-274	-30	-20	-2.2,14	29
50	Mar/17	14	128.75	125.88	120.32(0.03)	119.77(-0.16)	119.18(-0.17)	118.01	-2.1	-28	32(1.3)	-50	[3]	[-43]	[-38]	-55	-223	DR	-0.7	OpenShort	(-22)	-14	-89	-18	-20	-1.4,30	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI