|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $402.0300
LMT Daily Change: 9.59% Daily StdDev 4.13% LMT EMA_5_Trend: 2.42% 10Minute StdDev: $23.2361
Latest Price : $350.33(9.59%) | Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($5) Thu. Mar 26, 2020($16.9) Wed. Mar 25, 2020($14.6) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($14.7) Fri. Mar 20, 2020($10.5) Thu. Mar 19, 2020($6.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 338.6 | 311.07 | 295.96(0.95) | 309.78(1.61) | 323.75(1.85) | 335.47 | -0.1 | | -14 | 49(5.4) | 25 | [23] | [75] | [82] | 102 | 1106 | UT | 0.6 | HoldLong? | | (60) | 45 | 192 | -3 | 20 | 2.1,99 | 46 | Sample size 50 Avg positive next hour return: 4.45%(40%) Avg negative next hour return: -1.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.07(weak_daily_ema_10 -7.27%) 309.78(hourly_sma_10 -7.66%) 295.96(hourly_sma_20 -11.78%)
Resistance Levels: 338.6(daily_ema_20 0.93%)
|
| | | 2 | Mar/25 | 15 | 340.03 | 306.7 | 293.17(0.77) | 304.86(1.12) | 317.86(1.6) | 323.69 | -0.4 | | -25 | 43(6) | 25 | [19] | [51] | [32] | 97 | 871 | UT | 0.4 | OpenLong? | | (42) | 39 | 53 | -4 | 20 | 1.9,99 | 41 | | 3 | Mar/25 | 14 | 340.03 | 306.7 | 290.92(0.48) | 301.48(1.01) | 312.85(1.23) | 320.48 | -0.5 | | -25 | 37(3.8) | 25 | [12] | [41] | [8] | 99 | 936 | UT | 0.5 | OpenLong | | (40) | 31 | -28 | 2 | 20 | 2,99 | 41 | | 4 | Mar/25 | 13 | 340.03 | 306.7 | 289.52(0.49) | 298.47(1.04) | 309.06(2.18) | 322.21 | -0.4 | | -25 | 34(4.9) | 25 | [12] | [66] | [58] | 110 | 1157 | UT | 1 | HoldLong | | (28) | 55 | 88 | 14 | 20 | 2.4,100 | 41 | | 5 | Mar/25 | 12 | 340.03 | 306.7 | 288.1(0.32) | 295.4(0.91) | 302.45(2.25) | 316.93 | -0.6 | | -25 | 29(3.1) | 15 | [8] | [65] | [90] | 110 | 1118 | UT | 1.3 | HoldLong | | (23) | 57 | 188 | 17 | 20 | 2.5,97 | 41 | | | | |
| 6 | Mar/25 | 11 | 340.03 | 306.7 | 287.17(0.03) | 292.72(1.08) | 295.8(1.35) | 306.01 | -0.9 | | -25 | 26(-0.7) | -10 | [1] | [42] | [55] | 92 | 808 | RG | 1 | SmallShort | | (7) | 34 | 130 | 25 | 20 | 1.8,97 | 41 | | 7 | Mar/25 | 10 | 340.03 | 306.7 | 287.08(-0.18) | 289.6(0.86) | 291.87(0.61) | 298.64 | -1 | | -25 | 26(-1.8) | -50 | [-5] | [19] | [-10] | 69 | 561 | RG | 0.6 | Wait | | (-5) | 16 | -50 | 25 | 20 | 1.1,91 | 41 | | 8 | Mar/25 | 9 | 340.03 | 306.7 | 287.61(-0.13) | 287.14(0.75) | 290.11(0.77) | 301.49 | -1 | | -25 | 28(-1.9) | -30 | [-3] | [22] | [93] | 59 | 636 | UR | 1 | SmallShort? | | (-7) | 20 | 224 | 20 | 20 | 1.2,79 | 41 | | 9 | Mar/24 | 15 | 343.91 | 309.78 | 287.97(-0.4) | 284.99(0.6) | 287.89(-0.16) | 289.18 | -1.3 | | -31 | 30(-2.3) | -50 | [-10] | [-11] | [34] | 18 | 215 | DP | 0.1 | OpenShort? | | (-19) | -4 | 103 | 6 | -19 | 0.1,65 | 33 | | 10 | Mar/24 | 14 | 343.91 | 309.78 | 289.12(-0.56) | 283.3(0.41) | 288.35(-0.45) | 283.65 | -1.5 | | -31 | 32(-2.2) | -50 | [-15] | [-22] | [-22] | -5 | 40 | DT | -0.4 | OpenShort | | (-27) | -12 | -50 | -0 | -20 | -0.4,55 | 33 | | | | |
| 11 | Mar/24 | 13 | 343.91 | 309.78 | 290.73(-0.49) | 282.15(0.24) | 289.65(0.81) | 286.37 | -1.4 | | -31 | 35(-2.2) | -50 | [-13] | [10] | [-16] | -1 | 205 | RG | -0.2 | Wait | | (-28) | 22 | -63 | 7 | 20 | -0.3,57 | 33 | | 12 | Mar/24 | 12 | 343.91 | 309.78 | 292.17(-0.47) | 281.48(0.4) | 287.33(1.11) | 289.86 | -1.3 | | -31 | 37(-1.9) | -50 | [-13] | [20] | [9] | 1 | 304 | UR | 0.2 | SmallShort | | (-24) | 30 | -9 | 13 | 20 | -0.2,56 | 33 | | 13 | Mar/24 | 11 | 343.91 | 309.78 | 293.55(-0.44) | 280.35(-0.08) | 284.16(0.73) | 290.37 | -1.3 | | -31 | 39(-1.8) | -50 | [-12] | [4] | [18] | -4 | 209 | UR | 0.4 | SmallShort | | (-25) | 20 | -21 | 23 | 20 | -0.2,51 | 33 | | 14 | Mar/24 | 10 | 343.91 | 309.78 | 294.86(-0.45) | 280.56(-0.08) | 282.1(1.38) | 291.51 | -1.3 | | -31 | 40(-2.1) | -50 | [-12] | [21] | [35] | -21 | 297 | UR | 0.6 | SmallShort | | (-24) | 37 | 25 | 19 | 20 | -0.2,34 | 33 | | 15 | Mar/24 | 9 | 343.91 | 309.78 | 296.2(-0.54) | 280.79(-0.29) | 278.25(1.31) | 290.14 | -1.3 | | -31 | 43(-1.4) | -50 | [-15] | [16] | [125] | -38 | 245 | UR | 0.7 | SmallShort? | | (-26) | 35 | 295 | 13 | 20 | -0.3,20 | 33 | | | | |
| 16 | Mar/23 | 15 | 349.53 | 317.31 | 297.79(-0.77) | 281.61(-1.04) | 274.66(-0.35) | 274.76 | -1.8 | | -31 | 44(-0.1) | -50 | [-21] | [-41] | [10] | -74 | -419 | DP | 0 | OpenShort? | | (-44) | -9 | 14 | 8 | 20 | -1.3,9 | 36 | | 17 | Mar/23 | 14 | 349.53 | 317.31 | 300.09(-0.9) | 284.56(-1.22) | 275.63(-0.33) | 274.05 | -1.8 | | -31 | 44(1.7) | -50 | [-25] | [-45] | [-36] | -78 | -444 | DT | -0.1 | OpenShort | | (-43) | -9 | -113 | 10 | 0 | -1.4,7 | 36 | | 18 | Mar/23 | 13 | 349.53 | 317.31 | 302.8(-0.64) | 288.08(-0.99) | 276.53(-0.9) | 280.03 | -1.7 | | -31 | 42(1.2) | -40 | [-18] | [-55] | [53] | -77 | -533 | DP | 0.2 | OpenShort | | (-44) | -25 | 150 | 9 | 16 | -1.3,6 | 36 | | 19 | Mar/23 | 12 | 349.53 | 317.31 | 304.75(-0.77) | 290.96(-1.35) | 279.03(-1.52) | 272.27 | -1.9 | | -31 | 41(3.7) | -50 | [-21] | [-78] | [-12] | -97 | -869 | DT | -0.4 | OpenShort | | (-42) | -42 | 2 | 8 | -20 | -1.9,1 | 36 | | 20 | Mar/23 | 11 | 349.53 | 317.31 | 307.12(-0.74) | 294.95(-1.46) | 283.34(-1.81) | 272.17 | -1.9 | | -31 | 37(5.3) | -50 | [-20] | [-87] | [-67] | -107 | -992 | DT | -0.7 | HoldShort | | (-43) | -50 | -141 | -1 | -20 | -2.3,1 | 36 | | | | |
| 21 | Mar/23 | 10 | 349.53 | 317.31 | 309.42(-0.45) | 299.32(-1.17) | 288.57(-1.68) | 279.65 | -1.7 | | -31 | 32(4.3) | -50 | [-12] | [-78] | [-11] | -104 | -945 | DT | -0.7 | HoldShort | | (-34) | -46 | 21 | 2 | -20 | -2.2,1 | 36 | | 22 | Mar/23 | 9 | 349.53 | 317.31 | 310.83(-0.53) | 302.86(-1.27) | 293.49(-2.05) | 278.55 | -1.7 | | -31 | 28(5.7) | -50 | [-15] | [-90] | [-109] | -120 | -1031 | DT | -1.3 | HoldShort? | | (-26) | -56 | -252 | -6 | -20 | -2.8,0 | 36 | | 23 | Mar/20 | 15 | 356.74 | 325.01 | 312.47(-0.18) | 306.74(-0.78) | 299.62(-1.08) | 292.53 | -1.6 | | -31 | 22(2.1) | -50 | [-5] | [-55] | [-22] | -105 | -687 | DT | -0.8 | HoldShort? | | (-17) | -30 | -23 | -7 | -20 | -2.2,0 | 37 | | 24 | Mar/20 | 14 | 356.74 | 325.01 | 313.04(-0.29) | 309.16(-0.79) | 302.88(-1.2) | 293.81 | -1.6 | | -31 | 20(2.7) | -50 | [-8] | [-60] | [-45] | -110 | -616 | DT | -1.1 | HoldShort | | (-9) | -33 | -80 | -18 | -20 | -2.4,0 | 37 | | 25 | Mar/20 | 13 | 356.74 | 325.01 | 313.94(-0.14) | 311.61(-0.75) | 306.56(-1.13) | 298.34 | -1.5 | | -31 | 17(1) | -50 | [-4] | [-56] | [-49] | -103 | -574 | DT | -1.2 | CloseShort | | (-12) | -31 | -102 | -21 | -20 | -2.2,2 | 37 | | | | |
| 26 | Mar/20 | 12 | 356.74 | 325.01 | 314.37(0.02) | 313.97(-0.52) | 310.06(-0.7) | 304.25 | -1.3 | | -31 | 16(0.1) | -50 | [1] | [-40] | [-41] | -84 | -423 | DR | -0.9 | HoldShort | | (-2) | -19 | -84 | -23 | -20 | -1.5,4 | 37 | | 27 | Mar/20 | 11 | 356.74 | 325.01 | 314.3(0.08) | 315.62(-0.6) | 312.23(-0.52) | 309.19 | -1.2 | | -31 | 16(-2.2) | -50 | [2] | [-36] | [-3] | -56 | -270 | DR | -0.5 | OpenShort | | (5) | -14 | 6 | -22 | -15 | -0.8,14 | 37 | | 28 | Mar/20 | 10 | 356.74 | 325.01 | 314.05(0.18) | 317.52(-0.32) | 313.87(-0.5) | 308.82 | -1.2 | | -31 | 18(-2.6) | -50 | [5] | [-31] | [-32] | -39 | -332 | DR | -0.7 | OpenShort | | (4) | -14 | -57 | -17 | -20 | -0.7,29 | 37 | | 29 | Mar/20 | 9 | 356.74 | 325.01 | 313.47(0.3) | 318.55(-0.23) | 315.44(-0.38) | 312.19 | -1.1 | | -31 | 21(-2.3) | -50 | [8] | [-25] | [-30] | -16 | -247 | DR | -0.4 | OpenShort? | | (13) | -11 | -61 | -14 | -20 | -0.2,39 | 37 | | 30 | Mar/19 | 15 | 363.6 | 334 | 312.54(0.36) | 319.28(-0.07) | 316.66(-0.39) | 315.84 | -1.2 | | -27 | 23(-2.4) | -15 | [10] | [-20] | [-2] | 11 | -129 | DR | -0.1 | OpenShort? | | (20) | -11 | 12 | -8 | -20 | 0.4,51 | 39 | | | | |
| 31 | Mar/19 | 14 | 363.6 | 334 | 311.42(0.34) | 319.52(0.23) | 317.89(-0.35) | 315.12 | -1.2 | | -27 | 26(-0.7) | -50 | [10] | [-15] | [-26] | 12 | -112 | DR | -0.3 | OpenShort | | (20) | -10 | -37 | -12 | -20 | 0.4,52 | 39 | | 32 | Mar/19 | 13 | 363.6 | 334 | 310.36(0.32) | 318.79(0.18) | 319.01(-0.68) | 317.36 | -1.2 | | -27 | 26(-0.1) | -40 | [9] | [-25] | [-4] | 27 | -34 | DR | -0.2 | OpenShort | | (21) | -19 | 11 | -15 | -20 | 0.7,59 | 39 | | 33 | Mar/19 | 12 | 363.6 | 334 | 309.38(0.26) | 318.2(0.4) | 321.18(-0.15) | 316.68 | -1.2 | | -27 | 27(0.3) | -50 | [7] | [-7] | [-20] | 36 | 78 | DR | -0.4 | OpenShort | | (17) | -4 | -27 | -14 | -20 | 0.7,68 | 39 | | 34 | Mar/19 | 11 | 363.6 | 334 | 308.58(0.22) | 316.92(0.21) | 321.66(-0.08) | 318.29 | -1.2 | | -27 | 26(0.6) | -50 | [6] | [-8] | [-25] | 47 | 179 | DR | -0.3 | OpenShort | | (16) | -2 | -61 | -20 | -12 | 0.9,74 | 39 | | 35 | Mar/19 | 10 | 363.6 | 334 | 307.91(0.24) | 316.27(0.48) | 321.91(0.24) | 322 | -1.1 | | -27 | 26(0.9) | -10 | [7] | [5] | [8] | 71 | 363 | RG | 0 | Wait | | (15) | 7 | 22 | -7 | 20 | 1.4,86 | 39 | | | | |
| 36 | Mar/19 | 9 | 363.6 | 334 | 307.16(0.35) | 314.76(0.57) | 321.14(0.81) | 320.7 | -1.1 | | -27 | 25(-0.3) | -50 | [10] | [23] | [-40] | 77 | 360 | CR | -0 | OpenShort? | | (12) | 23 | -121 | -4 | 12 | 1.4,92 | 39 | | 37 | Mar/18 | 15 | 369.18 | 340.82 | 306.1(0.63) | 312.98(0.77) | 318.57(1.06) | 328.22 | -1 | | -26 | 25(2.3) | 25 | [18] | [36] | [65] | 107 | 522 | UT | 1 | HoldLong? | | (26) | 30 | 151 | 7 | 20 | 2.3,99 | 42 | | 38 | Mar/18 | 14 | 369.18 | 340.82 | 304.17(-0.01) | 310.58(0.71) | 315.23(0.98) | 319.07 | -1.3 | | -26 | 23(1) | -35 | [-0] | [29] | [3] | 92 | 631 | UR | 0.4 | SmallShort | | (27) | 29 | -8 | 16 | 20 | 1.7,99 | 42 | | 39 | Mar/18 | 13 | 369.18 | 340.82 | 304.21(0.12) | 308.4(0.85) | 312.18(0.5) | 319.55 | -1.3 | | -26 | 22(1.5) | -5 | [4] | [18] | [15] | 88 | 502 | RG | 0.9 | SmallShort | | (-0) | 15 | 23 | 11 | 20 | 1.8,93 | 42 | | 40 | Mar/18 | 12 | 369.18 | 340.82 | 303.85(0.16) | 305.8(0.82) | 310.63(0.73) | 318.17 | -1.3 | | -26 | 20(1.6) | 10 | [5] | [25] | [72] | 87 | 481 | RG | 0.9 | SmallShort | | (5) | 21 | 176 | 24 | 20 | 1.8,92 | 42 | | | | |
| 41 | Mar/18 | 11 | 369.18 | 340.82 | 303.36(0.02) | 303.33(0.46) | 308.37(0.32) | 307.86 | -1.5 | | -26 | 19(-0.3) | -50 | [1] | [7] | [-20] | 45 | 182 | CR | -0.1 | HoldShort | | (-1) | 9 | -62 | 2 | 7 | 0.6,80 | 42 | | 42 | Mar/18 | 10 | 369.18 | 340.82 | 303.36(0) | 301.93(0.45) | 307.39(0.47) | 311.49 | -1.5 | | -26 | 19(-0.8) | -15 | [0] | [11] | [57] | 56 | 335 | UR | 0.5 | SmallShort | | (4) | 14 | 133 | 16 | 20 | 1.1,78 | 42 | | 43 | Mar/18 | 9 | 369.18 | 340.82 | 303.29(-0.21) | 300.57(0.11) | 305.94(0.44) | 303.84 | -1.7 | | -26 | 20(-3.1) | -50 | [-6] | [3] | [-39] | 15 | 197 | RG | -0.3 | Wait? | | (-7) | 13 | -134 | 10 | 20 | 0.1,62 | 42 | | 44 | Mar/17 | 15 | 374.12 | 347.2 | 303.92(-0.22) | 300.24(0.23) | 304.61(1.21) | 311.78 | -1.5 | | -26 | 23(0.4) | -45 | [-6] | [28] | [49] | 40 | 549 | UR | 0.8 | SmallShort? | | (-4) | 35 | 84 | 21 | 20 | 0.9,67 | 36 | | 45 | Mar/17 | 14 | 374.12 | 347.2 | 304.58(-0.1) | 300.24(-0) | 300.97(0.9) | 306.91 | -1.7 | | -26 | 22(-1) | -15 | [-3] | [17] | [40] | 8 | 260 | UR | 0.7 | SmallShort | | (-17) | 27 | 69 | 22 | 20 | 0.3,50 | 36 | | | | |
| 46 | Mar/17 | 13 | 374.12 | 347.2 | 304.9(-0.25) | 299.57(0.12) | 298.28(0.61) | 302.93 | -1.8 | | -26 | 23(-2.1) | -50 | [-7] | [9] | [-1] | -16 | 166 | RG | 0.5 | Wait | | (-10) | 18 | -23 | 17 | 20 | -0.2,39 | 36 | | 47 | Mar/17 | 12 | 374.12 | 347.2 | 305.66(-0.34) | 299.22(0.49) | 296.48(0.44) | 304.26 | -1.7 | | -26 | 26(-1.7) | -50 | [-10] | [9] | [45] | -24 | 203 | UR | 0.8 | SmallShort | | (-13) | 13 | 125 | 14 | 14 | -0.1,29 | 36 | | 48 | Mar/17 | 11 | 374.12 | 347.2 | 306.71(-0.44) | 297.76(-0.75) | 295.19(-0.23) | 297.19 | -1.9 | | -26 | 27(-2) | -50 | [-13] | [-30] | [30] | -57 | -95 | DP | 0.2 | OpenShort | | (-25) | -7 | 65 | -19 | 20 | -0.9,16 | 36 | | 49 | Mar/17 | 10 | 374.12 | 347.2 | 308.07(-0.61) | 300.02(-0.63) | 295.87(-0.77) | 293.58 | -2 | | -26 | 29(-1.2) | -50 | [-18] | [-46] | [-5] | -68 | -236 | DT | -0.2 | OpenShort | | (-27) | -23 | 2 | -23 | -17 | -1.2,12 | 36 | | 50 | Mar/17 | 9 | 374.12 | 347.2 | 309.96(-0.63) | 301.91(-0.49) | 298.15(-0.9) | 293.45 | -2 | | -26 | 30(0.7) | -50 | [-19] | [-48] | [-14] | -67 | -302 | DT | -0.4 | OpenShort? | | (-34) | -27 | -8 | -22 | -20 | -1.3,16 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|