|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $51.9400 One month high (close): $78.5600
BLL Daily Change: 11.67% Daily StdDev 3.84% BLL EMA_5_Trend: 0.87% 10Minute StdDev: $2.1497
Latest Price : $62.56(11.67%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 65.97 | 59.4 | 56.9(0.66) | 58.43(0.48) | 58.91(1.12) | 60.38 | -0.7 | | -22 | 28(0.4) | 40 | [17] | [38] | [7] | 86 | 440 | UT | 0.7 | HoldLong | | (37) | 29 | -21 | 20 | 20 | 1.5,98 | 39 | Sample size 50 Avg positive next hour return: 1.95%(60%) Avg negative next hour return: -1.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.4(weak_daily_ema_10 -1.62%) 58.43(hourly_sma_10 -3.23%) 56.9(hourly_sma_20 -5.76%)
Resistance Levels: 65.97(daily_ema_20 9.26%)
|
| | | 2 | Mar/26 | 10 | 65.97 | 59.4 | 56.53(0.67) | 58.15(0.82) | 58.26(0.88) | 60.6 | -0.7 | | -22 | 28(2) | 40 | [17] | [37] | [38] | 86 | 519 | UT | 1.1 | OpenLong | | (41) | 23 | 80 | 13 | 20 | 1.8,91 | 39 | | 3 | Mar/26 | 9 | 65.97 | 59.4 | 56.15(0.52) | 57.68(0.65) | 57.75(0.42) | 59.78 | -0.8 | | -22 | 26(1.1) | 40 | [14] | [21] | [110] | 77 | 464 | UT | 1 | OpenLong? | | (37) | 11 | 295 | 6 | 20 | 1.8,82 | 39 | | 4 | Mar/25 | 15 | 66.44 | 59.38 | 55.86(0.34) | 57.31(0.04) | 57.51(-0.21) | 56.89 | -1.2 | | -33 | 25(0.7) | -30 | [9] | [-15] | [-9] | 26 | 3 | DR | -0.3 | OpenShort? | | (16) | -6 | -3 | -16 | -20 | 0.5,63 | 30 | | 5 | Mar/25 | 14 | 66.44 | 59.38 | 55.67(0.14) | 57.28(0.12) | 57.63(-0.54) | 56.92 | -1.2 | | -33 | 24(0.2) | -50 | [4] | [-25] | [-14] | 46 | 86 | DR | -0.4 | OpenShort | | (21) | -15 | -19 | -14 | -20 | 0.6,81 | 30 | | | | |
| 6 | Mar/25 | 13 | 66.44 | 59.38 | 55.59(0.13) | 57.21(0.15) | 57.95(-0.16) | 57.11 | -1.1 | | -33 | 24(0.3) | -50 | [4] | [-14] | [-37] | 60 | 187 | DR | -0.4 | OpenShort | | (9) | -5 | -97 | -6 | -20 | 0.8,90 | 30 | | 7 | Mar/25 | 12 | 66.44 | 59.38 | 55.52(0.15) | 57.13(0.36) | 58.04(0.76) | 58.08 | -1 | | -33 | 24(1) | -45 | [4] | [16] | [-13] | 75 | 481 | CR | 0 | HoldShort | | (15) | 22 | -46 | -6 | 20 | 1.3,92 | 30 | | 8 | Mar/25 | 11 | 66.44 | 59.38 | 55.44(0.25) | 56.92(1.09) | 57.6(0.87) | 58.54 | -1 | | -33 | 23(1.4) | 25 | [7] | [30] | [33] | 88 | 543 | UT | 0.5 | OpenLong | | (12) | 25 | 103 | 4 | -20 | 1.7,95 | 30 | | 9 | Mar/25 | 10 | 66.44 | 59.38 | 55.3(0.08) | 56.31(0.81) | 57.1(0.29) | 57.52 | -1.1 | | -33 | 21(0.5) | -50 | [2] | [8] | [-32] | 78 | 395 | CR | 0.2 | OpenShort | | (8) | 8 | -95 | 10 | -17 | 1.3,95 | 30 | | 10 | Mar/25 | 9 | 66.44 | 59.38 | 55.25(0.16) | 55.86(0.9) | 56.94(0.82) | 58.48 | -1 | | -33 | 21(0.9) | 10 | [5] | [25] | [43] | 92 | 602 | RG | 0.9 | SmallShort? | | (12) | 23 | 89 | 14 | 20 | 1.9,94 | 30 | | | | |
| 11 | Mar/24 | 15 | 67.44 | 60.7 | 55.16(0.01) | 55.36(0.83) | 56.48(0.48) | 57.6 | -1.3 | | -30 | 20(-4.1) | -10 | [0] | [14] | [69] | 77 | 493 | RG | 0.7 | Wait? | | (5) | 14 | 181 | 6 | 20 | 1.5,89 | 31 | | 12 | Mar/24 | 14 | 67.44 | 60.7 | 55.16(-0.4) | 54.91(0.52) | 56.21(-0.07) | 55.86 | -1.5 | | -30 | 24(-2.6) | -50 | [-11] | [-9] | [-6] | 49 | 316 | DT | -0.2 | OpenShort | | (-9) | -2 | -21 | 3 | 10 | 0.4,89 | 31 | | 13 | Mar/24 | 13 | 67.44 | 60.7 | 55.38(-0.32) | 54.63(0.4) | 56.25(1.33) | 56.06 | -1.4 | | -30 | 26(-2.7) | -50 | [-9] | [29] | [-11] | 50 | 437 | RG | -0.1 | Wait | | (-24) | 38 | -63 | 13 | 20 | 0.3,92 | 31 | | 14 | Mar/24 | 12 | 67.44 | 60.7 | 55.56(-0.31) | 54.41(0.65) | 55.51(1.34) | 56.68 | -1.4 | | -30 | 29(-0.7) | -45 | [-9] | [33] | [33] | 58 | 515 | UR | 0.5 | SmallShort | | (-16) | 38 | 52 | 26 | 20 | 0.5,95 | 31 | | 15 | Mar/24 | 11 | 67.44 | 60.7 | 55.73(-0.2) | 54.06(0.15) | 54.78(0.98) | 56.18 | -1.4 | | -30 | 30(-0.6) | -30 | [-6] | [17] | [23] | 41 | 295 | UR | 0.6 | SmallShort | | (-22) | 28 | -8 | 41 | 20 | 0.2,86 | 31 | | | | |
| 16 | Mar/24 | 10 | 67.44 | 60.7 | 55.84(-0.16) | 53.98(0.13) | 54.25(1.21) | 56.26 | -1.4 | | -30 | 30(-4.9) | -25 | [-5] | [23] | [34] | 10 | 305 | UR | 0.8 | SmallShort | | (-12) | 34 | 22 | 29 | 20 | 0.2,55 | 31 | | 17 | Mar/24 | 9 | 67.44 | 60.7 | 55.93(-0.57) | 53.91(-0.07) | 53.6(1.12) | 56.05 | -1.4 | | -30 | 35(-3.8) | -50 | [-16] | [15] | [163] | -21 | 433 | UR | 0.9 | SmallShort? | | (-11) | 32 | 406 | 19 | 20 | 0,29 | 31 | | 18 | Mar/23 | 15 | 68.27 | 62.09 | 56.25(-0.89) | 53.95(-0.64) | 53.01(-0.57) | 52.39 | -2.1 | | -36 | 39(-1.5) | -50 | [-25] | [-49] | [-28] | -81 | -327 | DT | -0.2 | HoldShort? | | (-56) | -16 | -67 | 1 | -20 | -1.3,2 | 24 | | 19 | Mar/23 | 14 | 68.27 | 62.09 | 56.76(-0.78) | 54.3(-0.65) | 53.31(-0.06) | 53 | -2 | | -36 | 41(0.9) | -50 | [-25] | [-36] | [-21] | -78 | -245 | DT | -0.1 | HoldShort | | (-51) | -2 | -59 | 4 | -20 | -1.2,2 | 24 | | 20 | Mar/23 | 13 | 68.27 | 62.09 | 57.21(-0.56) | 54.65(-0.56) | 53.34(-0.69) | 53.54 | -1.9 | | -36 | 40(0.7) | -50 | [-18] | [-52] | [16] | -78 | -428 | DP | 0.1 | OpenShort | | (-45) | -22 | 55 | 3 | -20 | -1.2,2 | 24 | | | | |
| 21 | Mar/23 | 12 | 68.27 | 62.09 | 57.53(-0.64) | 54.96(-0.81) | 53.71(-0.93) | 53.04 | -2 | | -36 | 39(1.8) | -50 | [-20] | [-64] | [-5] | -85 | -558 | DT | -0.2 | OpenShort | | (-37) | -29 | -3 | 6 | -20 | -1.5,3 | 24 | | 22 | Mar/23 | 11 | 68.27 | 62.09 | 57.9(-0.63) | 55.41(-1.3) | 54.22(-1.22) | 53.07 | -2 | | -36 | 37(2) | -50 | [-20] | [-81] | [-33] | -90 | -653 | DT | -0.4 | OpenShort | | (-39) | -39 | -92 | -2 | -20 | -1.7,3 | 24 | | 23 | Mar/23 | 10 | 68.27 | 62.09 | 58.27(-0.6) | 56.14(-0.99) | 54.89(-0.71) | 53.92 | -1.9 | | -36 | 35(1.2) | -50 | [-19] | [-60] | [22] | -86 | -521 | DP | -0.4 | OpenShort | | (-34) | -22 | 83 | -0 | -20 | -1.6,4 | 24 | | 24 | Mar/23 | 9 | 68.27 | 62.09 | 58.62(-0.76) | 56.7(-1.22) | 55.28(-1.22) | 53.16 | -2 | | -36 | 34(3) | -50 | [-24] | [-81] | [-93] | -103 | -682 | DT | -0.8 | HoldShort? | | (-41) | -39 | -231 | -8 | -20 | -2.1,0 | 24 | | 25 | Mar/20 | 15 | 69.55 | 64.17 | 59.07(-0.56) | 57.4(-0.52) | 55.96(-0.43) | 55.36 | -2.1 | | -32 | 31(-5.7) | -50 | [-18] | [-43] | [-18] | -85 | -384 | DT | -0.3 | HoldShort? | | (-34) | -14 | -22 | 3 | -20 | -1.5,3 | 27 | | | | |
| 26 | Mar/20 | 14 | 69.55 | 64.17 | 59.4(-0.78) | 57.7(-0.43) | 56.2(-0.71) | 55.57 | -2 | | -32 | 37(-2.3) | -50 | [-25] | [-53] | [-43] | -85 | -305 | DT | -0.3 | HoldShort | | (-33) | -23 | -88 | 3 | -20 | -1.5,3 | 27 | | 27 | Mar/20 | 13 | 69.55 | 64.17 | 59.87(-0.78) | 57.95(-1.04) | 56.6(-1.37) | 56.43 | -1.9 | | -32 | 39(0.1) | -50 | [-25] | [-84] | [22] | -80 | -326 | DP | -0.1 | OpenShort | | (-44) | -44 | 56 | 2 | 20 | -1.3,3 | 27 | | 28 | Mar/20 | 12 | 69.55 | 64.17 | 60.34(-0.68) | 58.56(-1.11) | 57.39(-1.26) | 55.89 | -2 | | -32 | 39(2) | -50 | [-22] | [-81] | [-30] | -93 | -537 | DT | -0.6 | OpenShort | | (-51) | -41 | -68 | -5 | -20 | -1.7,0 | 27 | | 29 | Mar/20 | 11 | 69.55 | 64.17 | 60.76(-0.56) | 59.22(-0.91) | 58.12(-1.23) | 56.55 | -1.9 | | -32 | 37(2.7) | -50 | [-18] | [-76] | [-15] | -93 | -549 | DT | -0.6 | OpenShort | | (-38) | -40 | -3 | -20 | -20 | -1.7,0 | 27 | | 30 | Mar/20 | 10 | 69.55 | 64.17 | 61.1(-0.45) | 59.76(-0.58) | 58.84(-0.6) | 56.58 | -1.9 | | -32 | 34(3.4) | -50 | [-15] | [-49] | [-55] | -87 | -573 | DT | -1 | OpenShort | | (-34) | -19 | -99 | -10 | -20 | -1.9,11 | 27 | | | | |
| 31 | Mar/20 | 9 | 69.55 | 64.17 | 61.37(-0.28) | 60.11(-0.47) | 59.2(-0.17) | 57.56 | -1.7 | | -32 | 31(1.4) | -50 | [-9] | [-32] | [-107] | -77 | -489 | DT | -0.8 | OpenShort? | | (-22) | -6 | -270 | -7 | -20 | -1.8,18 | 27 | | 32 | Mar/19 | 15 | 70.7 | 66.29 | 61.54(0.12) | 60.4(0.01) | 59.3(-0.72) | 60.36 | -1.7 | | -27 | 29(-4.7) | 0 | [4] | [-35] | [28] | -33 | -357 | RG | 0.5 | Wait? | | (-3) | -23 | 77 | 11 | 0 | -0.6,32 | 37 | | 33 | Mar/19 | 14 | 70.7 | 66.29 | 61.47(0.04) | 60.4(-0.24) | 59.73(-0.97) | 59.57 | -1.8 | | -27 | 34(-2.5) | -50 | [1] | [-50] | [-22] | -56 | -477 | DR | -0.1 | OpenShort | | (3) | -33 | -55 | -1 | -20 | -0.9,17 | 37 | | 34 | Mar/19 | 13 | 70.7 | 66.29 | 61.44(0.23) | 60.54(-0.32) | 60.31(-0.62) | 60.14 | -1.7 | | -27 | 37(-2.8) | 50 | [8] | [-37] | [57] | -55 | -437 | RG | -0.1 | Wait | | (6) | -21 | 180 | -21 | 13 | -0.6,10 | 37 | | 35 | Mar/19 | 12 | 70.7 | 66.29 | 61.3(0.11) | 60.73(-0.62) | 60.69(-0.54) | 58.34 | -2 | | -27 | 39(-0.4) | -50 | [4] | [-41] | [-6] | -65 | -625 | DR | -1 | OpenShort | | (6) | -19 | 26 | -23 | -20 | -1.2,15 | 37 | | | | |
| 36 | Mar/19 | 11 | 70.7 | 66.29 | 61.23(0.01) | 61.11(-1.09) | 61.02(-0.77) | 58.08 | -2.1 | | -27 | 40(-1) | -50 | [0] | [-58] | [-150] | -52 | -629 | DR | -1.2 | OpenShort | | (5) | -26 | -413 | -18 | -20 | -1.3,31 | 37 | | 37 | Mar/19 | 10 | 70.7 | 66.29 | 61.23(0.45) | 61.78(-0.56) | 61.49(0.7) | 62.52 | -1.3 | | -27 | 41(-3.5) | 35 | [15] | [6] | [19] | 9 | 48 | UT | 0.4 | OpenLong | | (23) | 24 | 3 | 10 | 20 | 0.5,46 | 37 | | 38 | Mar/19 | 9 | 70.7 | 66.29 | 60.96(0.55) | 62.13(-0.26) | 61.06(0.47) | 62.48 | -1.4 | | -27 | 44(-0.8) | 40 | [19] | [4] | [23] | 4 | -5 | UT | 0.5 | OpenLong? | | (27) | 16 | 44 | 5 | 20 | 0.6,39 | 37 | | 39 | Mar/18 | 15 | 71.56 | 67.96 | 60.62(0.37) | 62.29(-0.24) | 60.77(-0.01) | 62.01 | -1.7 | | -22 | 45(-3.5) | 40 | [13] | [-11] | [67] | 1 | 10 | RG | 0.5 | Wait? | | (32) | -0 | 196 | 2 | 20 | 0.5,38 | 42 | | 40 | Mar/18 | 14 | 71.56 | 67.96 | 60.4(-0.18) | 62.44(-0.32) | 60.78(-0.68) | 59.99 | -2.1 | | -22 | 49(0) | -50 | [-7] | [-42] | [-34] | -22 | -63 | DT | -0.3 | OpenShort | | (13) | -24 | -45 | -11 | -20 | -0.1,31 | 42 | | | | |
| 41 | Mar/18 | 13 | 71.56 | 67.96 | 60.51(-0.04) | 62.64(-0.07) | 61.2(-1.41) | 60.46 | -2 | | -22 | 49(-0.3) | -50 | [-1] | [-62] | [-18] | -10 | -203 | DT | -0.3 | OpenShort | | (-9) | -51 | 10 | -14 | -20 | -0,40 | 42 | | 42 | Mar/18 | 12 | 71.56 | 67.96 | 60.53(-0.13) | 62.69(0.24) | 62.07(-1.78) | 60.36 | -2 | | -22 | 49(0) | -50 | [-5] | [-71] | [-48] | -5 | -224 | DT | -0.6 | OpenShort | | (-3) | -64 | -65 | -17 | -20 | -0.1,48 | 42 | | 43 | Mar/18 | 11 | 71.56 | 67.96 | 60.53(-0) | 62.54(0.31) | 63.19(-0.97) | 61.04 | -1.9 | | -22 | 49(0) | -50 | [-0] | [-39] | [-53] | 11 | -80 | DR | -0.8 | OpenShort | | (-4) | -35 | -94 | -24 | -20 | 0.2,56 | 42 | | 44 | Mar/18 | 10 | 71.56 | 67.96 | 60.61(0.06) | 62.35(0.78) | 63.81(-0.46) | 62.04 | -1.7 | | -22 | 49(-0.2) | -50 | [2] | [-12] | [-20] | 32 | 132 | DR | -0.6 | OpenShort | | (4) | -17 | -3 | -23 | -20 | 0.5,69 | 42 | | 45 | Mar/18 | 9 | 71.56 | 67.96 | 60.57(-0.03) | 61.86(0.82) | 64.11(0.03) | 62.08 | -1.7 | | -22 | 49(-1.3) | -50 | [-1] | [6] | [-96] | 47 | 274 | RG | -0.7 | Wait? | | (5) | 1 | -248 | -12 | -20 | 0.5,84 | 42 | | | | |
| 46 | Mar/17 | 15 | 72.2 | 69.31 | 60.59(0.08) | 61.36(1.14) | 64.09(1.25) | 64.85 | -1.3 | | -19 | 50(0.2) | -45 | [3] | [57] | [-20] | 84 | 843 | CR | 0.3 | OpenShort? | | (13) | 45 | -99 | 5 | 20 | 1.5,96 | 37 | | 47 | Mar/17 | 14 | 72.2 | 69.31 | 60.54(0.2) | 60.67(1.48) | 63.3(2.29) | 65.97 | -1.1 | | -19 | 50(2.1) | 10 | [7] | [102] | [83] | 100 | 1129 | RG | 1 | SmallShort | | (10) | 82 | 168 | 22 | 20 | 2,100 | 37 | | 48 | Mar/17 | 13 | 72.2 | 69.31 | 60.42(-0.04) | 59.79(1.41) | 61.88(1.64) | 64.12 | -1.5 | | -19 | 48(-2.3) | -30 | [-1] | [75] | [39] | 84 | 887 | UR | 0.8 | SmallShort | | (3) | 59 | 56 | 28 | 20 | 1.4,99 | 37 | | 49 | Mar/17 | 12 | 72.2 | 69.31 | 60.44(-0.19) | 58.96(1.04) | 60.88(2.11) | 63.51 | -1.6 | | -19 | 50(-0.8) | -50 | [-7] | [84] | [76] | 70 | 952 | UR | 0.9 | SmallShort | | (-5) | 76 | 142 | 23 | 20 | 1.1,92 | 37 | | 50 | Mar/17 | 11 | 72.2 | 69.31 | 60.55(-0.2) | 58.36(-0.02) | 59.62(1.7) | 62 | -1.9 | | -19 | 51(-2.3) | -50 | [-7] | [50] | [72] | 34 | 625 | UR | 0.8 | SmallShort | | (-19) | 61 | 106 | 11 | 20 | 0.5,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|