|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1152.4300 One month high (close): $1733.5550
BKNG Daily Change: 2.83% Daily StdDev 3.86% BKNG EMA_5_Trend: 3.47% 10Minute StdDev: $71.9826
Latest Price : $1405.73(2.83%) | Mon. Mar 30, 2020($29) Fri. Mar 27, 2020($56) Thu. Mar 26, 2020($39.8) Wed. Mar 25, 2020($73.2) Tue. Mar 24, 2020($47.8) Mon. Mar 23, 2020($40.2) Fri. Mar 20, 2020($26.9) Thu. Mar 19, 2020($36.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 1428.35 | 1285.02 | 1299.84(0.94) | 1376.72(1.03) | 1398.82(-0.48) | 1400.33 | -0.1 | | -22 | 47(-1.3) | 5 | [24] | [10] | [-1] | 61 | 242 | CR | 0 | HoldShort | | (45) | -12 | 22 | -4 | -20 | 1.1,83 | 42 | Sample size 5 Avg positive next hour return: 2.37%(40%) Avg negative next hour return: -1.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1376.72(hourly_sma_10 -1.69%) 1299.84(hourly_sma_20 -7.18%) 1285.02(weak_daily_ema_10 -8.23%)
Resistance Levels: 1428.35(daily_ema_20 2%)
|
| | | 2 | Mar/26 | 10 | 1428.35 | 1285.02 | 1287.76(1.01) | 1362.62(1.17) | 1405.6(-0.22) | 1394.47 | -0.2 | | -22 | 48(-0.1) | -40 | [26] | [19] | [-24] | 62 | 300 | CR | -0.1 | HoldShort | | (51) | -6 | -49 | -9 | -20 | 1.1,84 | 42 | | 3 | Mar/26 | 9 | 1428.35 | 1285.02 | 1274.85(1.02) | 1346.85(1.3) | 1408.68(0.92) | 1407.64 | -0.1 | | -22 | 48(0.8) | 25 | [26] | [50] | [25] | 72 | 646 | UT | -0 | OpenLong? | | (59) | 24 | 72 | -13 | 20 | 1.4,87 | 42 | | 4 | Mar/25 | 15 | 1440.17 | 1271.11 | 1262.03(0.98) | 1329.61(1) | 1395.83(1.28) | 1388.35 | -0.3 | | -28 | 47(3.1) | 5 | [25] | [49] | [-13] | 74 | 672 | CR | -0.1 | HoldShort? | | (52) | 33 | -55 | -15 | 20 | 1.4,89 | 39 | | 5 | Mar/25 | 14 | 1440.17 | 1271.11 | 1249.76(0.91) | 1316.45(1.21) | 1378.23(1.74) | 1403.28 | -0.2 | | -28 | 44(3.4) | 0 | [24] | [64] | [-23] | 89 | 994 | CR | 0.3 | OpenShort | | (57) | 45 | -113 | -6 | 20 | 1.7,96 | 39 | | | | |
| 6 | Mar/25 | 13 | 1440.17 | 1271.11 | 1238.48(0.98) | 1300.68(1.48) | 1354.62(2.65) | 1434.28 | -0 | | -28 | 41(6.5) | 25 | [26] | [91] | [62] | 110 | 1421 | UT | 1 | HoldLong | | (57) | 69 | 90 | 5 | 20 | 2.4,100 | 39 | | 7 | Mar/25 | 12 | 1440.17 | 1271.11 | 1226.46(0.75) | 1281.75(1.35) | 1319.63(2.69) | 1409.84 | -0.2 | | -28 | 34(6.7) | 25 | [20] | [89] | [120] | 118 | 1462 | UT | 1.3 | HoldLong | | (48) | 70 | 258 | 10 | 20 | 2.7,100 | 39 | | 8 | Mar/25 | 11 | 1440.17 | 1271.11 | 1217.3(0.4) | 1264.63(1.54) | 1285.02(1.71) | 1343.39 | -0.5 | | -28 | 28(3.3) | 25 | [10] | [64] | [69] | 108 | 1054 | UT | 1.1 | HoldLong | | (27) | 44 | 172 | 13 | 20 | 2.3,100 | 39 | | 9 | Mar/25 | 10 | 1440.17 | 1271.11 | 1212.39(0.17) | 1245.43(1.05) | 1263.39(0.69) | 1300.38 | -0.7 | | -28 | 24(1.7) | 10 | [4] | [29] | [29] | 95 | 732 | RG | 0.8 | SmallShort | | (13) | 18 | 61 | 12 | 20 | 1.8,100 | 39 | | 10 | Mar/25 | 9 | 1440.17 | 1271.11 | 1210.28(0.16) | 1232.48(0.78) | 1254.67(0.64) | 1285.2 | -0.8 | | -28 | 23(1.5) | 10 | [4] | [25] | [48] | 87 | 618 | RG | 0.7 | Wait? | | (6) | 17 | 107 | 9 | 20 | 1.7,94 | 39 | | | | |
| 11 | Mar/24 | 15 | 1455.07 | 1275.81 | 1208.38(0.24) | 1222.97(0.83) | 1246.73(0.23) | 1259.37 | -0.9 | | -35 | 21(1.4) | 20 | [6] | [8] | [34] | 68 | 330 | UT | 0.3 | OpenLong? | | (3) | 6 | 95 | -3 | 20 | 1.2,88 | 32 | | 12 | Mar/24 | 14 | 1455.07 | 1275.81 | 1205.55(0.15) | 1212.91(0.84) | 1243.86(-0.03) | 1236.78 | -1.1 | | -35 | 20(0.3) | -30 | [4] | [1] | [-1] | 58 | 177 | CR | -0.2 | HoldShort | | (8) | -1 | 7 | -4 | -20 | 0.8,88 | 32 | | 13 | Mar/24 | 13 | 1455.07 | 1275.81 | 1203.8(0.14) | 1202.84(0.7) | 1244.24(1.37) | 1235.21 | -1.1 | | -35 | 19(0.3) | -40 | [4] | [37] | [-26] | 61 | 366 | CR | -0.2 | HoldShort | | (8) | 37 | -90 | 5 | 20 | 0.8,91 | 32 | | 14 | Mar/24 | 12 | 1455.07 | 1275.81 | 1202.15(0.22) | 1194.45(0.96) | 1227.47(1.42) | 1256.81 | -1 | | -35 | 19(0.9) | 15 | [6] | [42] | [31] | 78 | 521 | UT | 0.7 | HoldLong | | (13) | 38 | 47 | 18 | 20 | 1.4,93 | 32 | | 15 | Mar/24 | 11 | 1455.07 | 1275.81 | 1199.47(0.25) | 1183.06(0.58) | 1210.29(0.92) | 1245.51 | -1 | | -35 | 18(0.6) | 20 | [7] | [24] | [27] | 71 | 368 | UT | 0.9 | OpenLong | | (10) | 25 | 2 | 41 | 20 | 1.2,91 | 32 | | | | |
| 16 | Mar/24 | 10 | 1455.07 | 1275.81 | 1196.53(0.12) | 1176.28(0.44) | 1199.2(1.46) | 1244.99 | -1 | | -35 | 18(0.7) | 5 | [3] | [36] | [39] | 45 | 539 | RG | 1.3 | SmallShort | | (14) | 40 | 27 | 28 | 20 | 1.3,62 | 32 | | 17 | Mar/24 | 9 | 1455.07 | 1275.81 | 1195.13(0.18) | 1171.18(0.1) | 1181.95(1.77) | 1238.69 | -1 | | -35 | 17(0.7) | 10 | [5] | [40] | [166] | 24 | 496 | RG | 1.6 | SmallShort? | | (5) | 48 | 395 | 19 | 20 | 1.3,41 | 32 | | 18 | Mar/23 | 15 | 1478.17 | 1303.23 | 1192.97(-0.11) | 1169.97(-0.8) | 1181.95(0) | 1151.35 | -1.6 | | -41 | 16(0.8) | -50 | [-3] | [-26] | [-23] | -52 | -292 | DT | -0.3 | OpenShort? | | (-10) | 0 | -87 | 6 | 20 | -1.2,28 | 28 | | 19 | Mar/23 | 14 | 1478.17 | 1303.23 | 1194.31(-0.16) | 1179.36(-0.73) | 1161.43(0.48) | 1170.9 | -1.5 | | -41 | 15(0.2) | -50 | [-5] | [-12] | [-16] | -38 | -45 | DT | 0.3 | OpenShort | | (-2) | 14 | -84 | 20 | 20 | -0.7,30 | 28 | | 20 | Mar/23 | 13 | 1478.17 | 1303.23 | 1196.21(-0.05) | 1188.08(-0.48) | 1155.84(0.21) | 1190.06 | -1.4 | | -41 | 15(0) | -5 | [-1] | [-16] | [60] | -34 | 6 | RG | 1.1 | SmallShort | | (-4) | 6 | 141 | 20 | 20 | -0.2,21 | 28 | | | | |
| 21 | Mar/23 | 12 | 1478.17 | 1303.23 | 1196.8(-0.15) | 1193.79(-0.37) | 1153.37(-0.61) | 1158.77 | -1.5 | | -41 | 15(0.3) | -50 | [-4] | [-38] | [25] | -71 | -322 | DP | 0.2 | OpenShort | | (-10) | -18 | 104 | 9 | -20 | -1.2,9 | 28 | | 22 | Mar/23 | 11 | 1478.17 | 1303.23 | 1198.65(-0.38) | 1198.18(-0.55) | 1160.4(-1.54) | 1136.15 | -1.6 | | -41 | 15(1.4) | -50 | [-11] | [-69] | [-46] | -98 | -522 | DT | -0.8 | OpenShort | | (-14) | -44 | -68 | -15 | -20 | -2,2 | 28 | | 23 | Mar/23 | 10 | 1478.17 | 1303.23 | 1203.17(-0.33) | 1204.76(-0.42) | 1178.5(-1.57) | 1151.27 | -1.6 | | -41 | 13(-0.3) | -50 | [-10] | [-68] | [-10] | -93 | -465 | DT | -1 | HoldShort | | (-17) | -45 | 38 | -28 | -20 | -1.8,2 | 28 | | 24 | Mar/23 | 9 | 1478.17 | 1303.23 | 1207.14(-0.52) | 1209.86(-0.49) | 1197.29(-1.89) | 1142.95 | -1.6 | | -41 | 14(-0.8) | -50 | [-15] | [-80] | [-81] | -98 | -503 | DT | -1.9 | HoldShort? | | (-20) | -55 | -154 | -43 | -20 | -2.2,7 | 28 | | 25 | Mar/20 | 15 | 1510.51 | 1340.69 | 1213.42(-0.49) | 1215.87(-0.07) | 1220.33(-1.12) | 1177.7 | -1.6 | | -41 | 15(-4.4) | -50 | [-14] | [-53] | [-45] | -53 | -175 | DT | -1.4 | OpenShort? | | (-20) | -32 | -71 | -32 | -20 | -1.2,27 | 28 | | | | |
| 26 | Mar/20 | 14 | 1510.51 | 1340.69 | 1219.42(-0.64) | 1216.78(-0.19) | 1234.2(-0.14) | 1193.95 | -1.5 | | -41 | 19(-3.4) | -50 | [-18] | [-27] | [-55] | -10 | 124 | DT | -1 | OpenShort | | (-23) | -4 | -139 | -11 | -20 | -0.6,55 | 28 | | 27 | Mar/20 | 13 | 1510.51 | 1340.69 | 1227.22(-0.51) | 1219.08(0.26) | 1235.96(0.4) | 1226.61 | -1.3 | | -41 | 22(-2.8) | -50 | [-15] | [-5] | [-25] | 32 | 338 | DT | -0.2 | OpenShort | | (-28) | 12 | -78 | 12 | -9 | -0,82 | 28 | | 28 | Mar/20 | 12 | 1510.51 | 1340.69 | 1233.46(-0.42) | 1215.96(0.55) | 1231.03(0.7) | 1245.25 | -1.2 | | -41 | 25(-2.3) | -50 | [-12] | [9] | [-8] | 42 | 430 | RG | 0.3 | Wait | | (-23) | 20 | -53 | 31 | 20 | 0.2,87 | 28 | | 29 | Mar/20 | 11 | 1510.51 | 1340.69 | 1238.61(-0.37) | 1209.26(0.41) | 1222.42(0.91) | 1258.14 | -1.2 | | -41 | 27(-1.1) | -50 | [-11] | [13] | [35] | 23 | 492 | UR | 0.6 | SmallShort | | (-20) | 26 | 46 | 26 | 20 | 0.3,65 | 28 | | 30 | Mar/20 | 10 | 1510.51 | 1340.69 | 1243.16(-0.31) | 1204.34(0.38) | 1211.41(1.01) | 1247.07 | -1.2 | | -41 | 29(-0.1) | -45 | [-9] | [16] | [81] | -3 | 341 | UR | 0.6 | SmallShort | | (-22) | 29 | 192 | 20 | 20 | 0.1,45 | 28 | | | | |
| 31 | Mar/20 | 9 | 1510.51 | 1340.69 | 1247.01(-0.28) | 1199.82(0.06) | 1199.36(-0.24) | 1202.75 | -1.4 | | -41 | 29(0) | -50 | [-8] | [-24] | [2] | -50 | -227 | DP | 0.1 | OpenShort? | | (-27) | -7 | 4 | 4 | 4 | -0.7,18 | 28 | | 32 | Mar/19 | 15 | 1548.05 | 1383.86 | 1250.5(-0.38) | 1199.13(-0.2) | 1202.19(0.11) | 1201.93 | -1.6 | | -40 | 29(0.5) | -50 | [-11] | [-19] | [5] | -54 | -163 | DP | -0 | OpenShort? | | (-16) | 3 | -1 | 6 | 20 | -0.8,16 | 30 | | 33 | Mar/19 | 14 | 1548.05 | 1383.86 | 1255.29(-0.36) | 1201.58(-0.24) | 1200.89(0.4) | 1202.22 | -1.6 | | -40 | 28(0.6) | -50 | [-10] | [-11] | [3] | -62 | -165 | DP | 0 | OpenShort | | (-21) | 12 | -4 | 0 | 20 | -0.9,11 | 30 | | 34 | Mar/19 | 13 | 1548.05 | 1383.86 | 1259.83(-0.28) | 1204.41(-0.54) | 1196.1(-0.1) | 1203.06 | -1.6 | | -40 | 28(0.5) | -50 | [-8] | [-29] | [33] | -61 | -308 | DP | 0.1 | OpenShort | | (-20) | -3 | 71 | 5 | 20 | -1,14 | 30 | | 35 | Mar/19 | 12 | 1548.05 | 1383.86 | 1263.34(-0.39) | 1210.97(-0.91) | 1197.28(-0.25) | 1186.81 | -1.7 | | -40 | 27(0.6) | -50 | [-11] | [-40] | [-38] | -71 | -430 | DT | -0.2 | OpenShort | | (-19) | -7 | -129 | 7 | 20 | -1.3,12 | 30 | | | | |
| 36 | Mar/19 | 11 | 1548.05 | 1383.86 | 1268.33(-0.43) | 1222.06(-1.08) | 1200.28(0.35) | 1216.93 | -1.5 | | -40 | 26(-1.3) | -40 | [-12] | [-25] | [49] | -62 | -124 | DP | 0.3 | OpenShort | | (-15) | 10 | 94 | 8 | 20 | -0.9,11 | 30 | | 37 | Mar/19 | 10 | 1548.05 | 1383.86 | 1273.78(-0.7) | 1235.35(-1.25) | 1196.06(-0.52) | 1195.45 | -1.6 | | -40 | 28(1.3) | -50 | [-20] | [-55] | [30] | -77 | -293 | DP | -0 | OpenShort | | (-28) | -15 | 76 | 5 | 20 | -1.3,6 | 30 | | 38 | Mar/19 | 9 | 1548.05 | 1383.86 | 1282.77(-0.52) | 1250.96(-1.34) | 1202.26(-0.86) | 1178.28 | -1.7 | | -40 | 26(2.3) | -50 | [-15] | [-64] | [-54] | -91 | -641 | DT | -0.4 | OpenShort? | | (-42) | -25 | -132 | 5 | -20 | -1.8,4 | 30 | | 39 | Mar/18 | 15 | 1586.92 | 1429.59 | 1289.49(-0.29) | 1267.96(-1.09) | 1212.72(-0.98) | 1208.93 | -1.8 | | -38 | 24(-1) | -50 | [-8] | [-63] | [3] | -86 | -593 | DP | -0.1 | OpenShort? | | (-22) | -28 | 31 | 4 | -20 | -1.6,4 | 33 | | 40 | Mar/18 | 14 | 1586.92 | 1429.59 | 1293.28(-0.74) | 1281.98(-0.94) | 1224.66(-1.54) | 1201.83 | -1.8 | | -38 | 25(1.9) | -50 | [-21] | [-80] | [-11] | -92 | -514 | DT | -0.4 | OpenShort | | (-18) | -44 | 26 | 2 | -20 | -1.7,1 | 33 | | | | |
| 41 | Mar/18 | 13 | 1586.92 | 1429.59 | 1302.98(-0.54) | 1294.21(-0.59) | 1243.85(-2.42) | 1195.81 | -1.8 | | -38 | 23(3) | -50 | [-16] | [-99] | [-79] | -105 | -855 | DT | -1 | HoldShort | | (-42) | -70 | -130 | -15 | -20 | -2.2,0 | 33 | | 42 | Mar/18 | 12 | 1586.92 | 1429.59 | 1310(-0.39) | 1301.88(-0.54) | 1274.65(-1.92) | 1226.45 | -1.7 | | -38 | 20(2) | -50 | [-11] | [-83] | [-34] | -98 | -690 | DT | -1.1 | OpenShort | | (-23) | -55 | -18 | -27 | -20 | -1.9,0 | 33 | | 43 | Mar/18 | 11 | 1586.92 | 1429.59 | 1315.07(-0.28) | 1309(-0.47) | 1299.65(-1.78) | 1230.59 | -1.7 | | -38 | 18(2.2) | -50 | [-8] | [-77] | [-85] | -97 | -730 | DT | -1.8 | OpenShort | | (-20) | -51 | -156 | -46 | -20 | -2.2,8 | 33 | | 44 | Mar/18 | 10 | 1586.92 | 1429.59 | 1318.8(-0.13) | 1315.24(-0.04) | 1323.19(-1.2) | 1268.63 | -1.5 | | -38 | 16(0.8) | -50 | [-4] | [-53] | [-63] | -59 | -476 | DT | -1.6 | OpenShort | | (-8) | -35 | -117 | -32 | -20 | -1.5,29 | 33 | | 45 | Mar/18 | 9 | 1586.92 | 1429.59 | 1320.45(-0.09) | 1315.71(0.09) | 1339.3(-0.39) | 1297.75 | -1.4 | | -38 | 15(0.2) | -50 | [-3] | [-27] | [-78] | -17 | -174 | DT | -1.3 | OpenShort? | | (-1) | -11 | -201 | -16 | -20 | -0.7,51 | 33 | | | | |
| 46 | Mar/17 | 15 | 1624.11 | 1479.63 | 1321.58(0.08) | 1314.59(0.18) | 1344.57(1.16) | 1349.83 | -1.3 | | -33 | 15(-0.4) | 0 | [2] | [25] | [11] | 40 | 327 | RG | 0.2 | Wait? | | (6) | 33 | -6 | 9 | 20 | 0.9,67 | 37 | | 47 | Mar/17 | 14 | 1624.11 | 1479.63 | 1320.57(0.23) | 1312.2(-0.18) | 1329.11(0.82) | 1351.46 | -1.3 | | -33 | 15(0.3) | 35 | [7] | [13] | [27] | 37 | 215 | UT | 0.7 | OpenLong | | (5) | 25 | 13 | 20 | 20 | 1,62 | 37 | | 48 | Mar/17 | 13 | 1624.11 | 1479.63 | 1317.52(0.16) | 1314.58(0.27) | 1318.34(0.84) | 1348.27 | -1.3 | | -33 | 15(0.3) | 10 | [5] | [20] | [10] | 30 | 261 | RG | 1 | SmallShort | | (12) | 26 | -4 | 10 | 20 | 1,55 | 37 | | 49 | Mar/17 | 12 | 1624.11 | 1479.63 | 1315.4(0.05) | 1311.03(0.49) | 1307.3(1.18) | 1349.21 | -1.3 | | -33 | 15(0.4) | 10 | [2] | [33] | [42] | 13 | 406 | RG | 1.4 | SmallShort | | (9) | 36 | 99 | 4 | 20 | 1.1,35 | 37 | | 50 | Mar/17 | 11 | 1624.11 | 1479.63 | 1314.74(0.06) | 1304.58(-0.55) | 1292.11(0.58) | 1324.07 | -1.4 | | -33 | 14(0) | 10 | [2] | [-1] | [87] | -22 | 120 | RG | 1.1 | SmallShort | | (-3) | 18 | 211 | -7 | 20 | 0.3,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|