BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $123.6000

BIDU Daily Change: 4.93% Daily StdDev 3.43% BIDU EMA_5_Trend: 2.49% 10Minute StdDev: $1.8952

Latest Price : $101.72(4.93%)

Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 1.29%(33%) Avg negative next hour return: -2.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	102.67	93.05	98.03(0.57)	99.87(0.28)	100.22(0.09)	101.25	-0.1	-23	26(-3.2)	15	[17]	[11]	[4]	73	-52	UT	0.3	OpenLong	(23)	3	-1	10	20	1,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.87(hourly_sma_10 -1.36%) 98.03(hourly_sma_20 -3.18%) 93.05(weak_daily_ema_10 -8.1%) Resistance Levels: 102.67(daily_ema_20 1.4%)

2	Mar/26	11	102.67	93.05	97.47(0.64)	99.59(0.47)	100.13(-0.01)	101.28	-0.1	-23	30(-2.3)	15	[19]	[12]	[4]	60	-59	UT	0.3	OpenLong	(26)	-0	5	7	14	1,85	41
3	Mar/26	10	102.67	93.05	96.85(0.65)	99.12(0.39)	100.14(0.23)	101.15	-0.1	-23	32(-1.3)	40	[19]	[18]	[29]	53	27	UT	0.3	OpenLong	(28)	7	75	-8	20	1.1,75	41
4	Mar/26	9	102.67	93.05	96.22(0.54)	98.73(0.21)	99.91(0.24)	99.36	-0.3	-23	33(-1.9)	35	[16]	[14]	[16]	44	-5	UT	-0.1	OpenLong?	(25)	7	56	-14	-1	0.8,74	41
5	Mar/25	15	103.49	92.57	95.71(0.52)	98.52(0.03)	99.67(0.15)	98.05	-0.4	-31	35(0.3)	-50	[15]	[4]	[-44]	38	-97	CR	-0.4	HoldShort?	(21)	4	-115	-14	-20	0.5,75	35

6	Mar/25	14	103.49	92.57	95.21(0.65)	98.49(0.27)	99.52(0.48)	100.83	-0.2	-31	35(0.2)	15	[19]	[18]	[2]	78	215	UT	0.3	HoldLong	(29)	14	-20	2	20	1.2,98	35
7	Mar/25	13	103.49	92.57	94.6(0.67)	98.23(0.34)	99.05(0.96)	101.31	-0.2	-31	35(1.5)	40	[20]	[34]	[31]	87	404	UT	0.5	OpenLong	(30)	29	54	6	20	1.5,99	35
8	Mar/25	12	103.49	92.57	93.97(0.55)	97.9(0.34)	98.11(0.57)	100.02	-0.3	-31	33(1.2)	40	[16]	[21]	[32]	80	348	UT	0.4	OpenLong	(26)	17	79	0	20	1.4,95	35
9	Mar/25	11	103.49	92.57	93.46(0.44)	97.57(0.75)	97.55(0.18)	98.16	-0.4	-31	32(1)	15	[13]	[15]	[4]	73	218	UT	0.1	OpenLong	(20)	5	36	2	-20	1.1,95	35
10	Mar/25	10	103.49	92.57	93.05(0.34)	96.85(0.68)	97.38(-0.08)	97.31	-0.5	-31	31(0.8)	-50	[10]	[5]	[-25]	69	204	CR	-0	HoldShort	(17)	-2	-49	-3	-20	1.1,91	35

11	Mar/25	9	103.49	92.57	92.74(0.39)	96.19(0.88)	97.45(0.05)	98.45	-0.4	-31	30(1.6)	40	[12]	[13]	[25]	79	352	UT	0.3	OpenLong?	(18)	2	80	-2	-16	1.5,91	35
12	Mar/24	15	104.76	93.5	92.38(0.31)	95.35(0.81)	97.41(-0.28)	96.61	-0.6	-33	29(1.8)	-40	[9]	[-0]	[-17]	66	190	DR	-0.2	OpenShort?	(13)	-8	-27	-11	-20	1.1,88	33
13	Mar/24	14	104.76	93.5	92.09(0.38)	94.58(0.92)	97.68(0.1)	97.23	-0.6	-33	27(1.4)	-5	[11]	[13]	[-3]	77	309	CR	-0.1	OpenShort	(16)	3	-3	-12	4	1.4,92	33
14	Mar/24	13	104.76	93.5	91.74(0.35)	93.72(0.9)	97.58(1.32)	97.29	-0.6	-33	25(1.6)	30	[10]	[49]	[-2]	85	586	CR	-0.1	OpenShort	(17)	39	-17	-13	20	1.6,95	33
15	Mar/24	12	104.76	93.5	91.42(0.44)	92.89(1.03)	96.31(1.45)	97.69	-0.5	-33	24(2.2)	40	[13]	[55]	[2]	98	635	TP	0.4	OpenShort	(17)	43	-22	-11	20	2,98	33

16	Mar/24	11	104.76	93.5	91.02(0.52)	91.94(1.07)	94.93(1.74)	98.21	-0.5	-33	22(3.5)	25	[15]	[65]	[26]	113	730	UT	1.1	HoldLong	(21)	52	9	20	20	2.5,100	33
17	Mar/24	10	104.76	93.5	90.55(0.49)	90.96(1.01)	93.3(1.98)	98	-0.5	-33	18(4.8)	25	[15]	[71]	[50]	123	825	UT	1.9	HoldLong	(23)	59	55	33	20	3.1,95	33
18	Mar/24	9	104.76	93.5	90.11(0.46)	90.05(0.78)	91.49(1.82)	96.73	-0.6	-33	13(4.9)	40	[14]	[63]	[124]	132	725	UT	2.9	HoldLong?	(19)	54	266	46	20	3.7,89	33
19	Mar/23	15	106.13	94.83	89.69(0.21)	89.35(0.11)	89.85(0.43)	90.95	-1.1	-35	8(-3.5)	15	[6]	[9]	[16]	53	68	UT	1	OpenLong?	(6)	13	8	28	20	1.1,75	32
20	Mar/23	14	106.13	94.83	89.5(0.4)	89.25(-0.03)	89.46(0.57)	90.77	-1.1	-35	12(-1.2)	50	[12]	[13]	[24]	24	-46	UT	0.8	OpenLong	(9)	17	32	19	20	0.8,54	32

21	Mar/23	13	106.13	94.83	89.15(0.28)	89.28(-0.15)	88.95(0.37)	90.08	-1.2	-35	13(-0.9)	45	[9]	[4]	[26]	-7	-36	UT	0.6	OpenLong	(16)	11	55	0	20	0.5,31	32
22	Mar/23	12	106.13	94.83	88.9(0.19)	89.41(-0.21)	88.62(0.01)	88.91	-1.2	-35	14(-0.1)	-15	[6]	[-8]	[5]	-31	-136	RG	0.2	Wait	(9)	0	17	-6	5	0,19	32
23	Mar/23	11	106.13	94.83	88.74(0.08)	89.6(-0.18)	88.61(-0.27)	88.56	-1.3	-35	14(-0.1)	-50	[2]	[-17]	[-13]	-32	-128	DR	-0	OpenShort	(7)	-8	-21	-12	-20	-0.1,21	32
24	Mar/23	10	106.13	94.83	88.67(-0.03)	89.76(-0.2)	88.85(-0.22)	89	-1.2	-35	14(-0.1)	-50	[-1]	[-17]	[10]	-7	21	DP	0.1	OpenShort	(4)	-7	38	-11	-14	0.2,38	32
25	Mar/23	9	106.13	94.83	88.69(-0.11)	89.94(-0.19)	89.04(-0.64)	88.2	-1.3	-35	14(-0.1)	-50	[-3]	[-30]	[-15]	-12	-98	DT	-0.4	OpenShort?	(-3)	-19	-12	-19	-20	-0.2,43	32

26	Mar/20	15	107.85	96.29	88.79(-0.06)	90.11(-0.03)	89.61(-0.66)	88.46	-1.4	-39	14(-0.1)	-50	[-2]	[-31]	[-19]	4	-116	DT	-0.6	OpenShort?	(-4)	-20	-19	-16	-20	-0.2,59	28
27	Mar/20	14	107.85	96.29	88.84(-0.12)	90.14(-0.03)	90.2(-0.43)	88.87	-1.3	-39	14(-0.5)	-50	[-4]	[-25]	[-24]	25	10	DT	-0.7	OpenShort	(-2)	-13	-41	-15	-20	0,75	28
28	Mar/20	13	107.85	96.29	88.95(-0.1)	90.16(0.14)	90.59(-0.09)	89.75	-1.3	-39	15(-0.1)	-50	[-3]	[-12]	[-10]	45	147	DT	-0.4	OpenShort	(-3)	-3	-9	-10	-20	0.4,85	28
29	Mar/20	12	107.85	96.29	89.04(-0.04)	90.04(0.33)	90.68(-0.18)	89.95	-1.3	-39	15(-0.3)	-50	[-1]	[-11]	[-23]	52	95	DT	-0.3	OpenShort	(-4)	-6	-50	-4	-20	0.4,92	28
30	Mar/20	11	107.85	96.29	89.04(-0)	89.75(0.83)	90.84(0.26)	91.04	-1.2	-39	15(0.2)	-50	[0]	[10]	[-10]	71	268	CR	0.1	HoldShort	(1)	8	-17	7	-20	0.9,98	28

31	Mar/20	10	107.85	96.29	89.07(0.06)	89.01(0.7)	90.6(0.58)	91.41	-1.2	-39	15(0.1)	0	[2]	[19]	[14]	75	322	RG	0.4	Wait	(1)	18	28	7	20	1.1,97	28
32	Mar/20	9	107.85	96.29	89.02(0.22)	88.39(0.59)	90.08(0.38)	90.8	-1.2	-39	15(0.1)	25	[7]	[12]	[17]	63	109	UT	0.3	OpenLong?	(1)	12	29	10	20	0.8,93	28
33	Mar/19	15	109.93	98.75	88.83(0.16)	87.87(0.33)	89.74(0.39)	90.18	-1.4	-37	15(-0.4)	-15	[5]	[7]	[1]	51	105	RG	0.2	Wait?	(8)	12	-28	13	20	0.6,86	29
34	Mar/19	14	109.93	98.75	88.69(-0.03)	87.58(0.16)	89.4(0.84)	90.79	-1.4	-37	15(-1.4)	-5	[-1]	[17]	[35]	55	417	UR	0.6	SmallShort	(8)	26	44	16	20	1,80	29
35	Mar/19	13	109.93	98.75	88.72(-0.21)	87.44(-0.03)	88.65(1.41)	89.85	-1.4	-37	17(-2)	-30	[-6]	[30]	[36]	33	541	UR	0.5	SmallShort	(-4)	43	51	19	20	0.5,70	29

36	Mar/19	12	109.93	98.75	88.91(-0.32)	87.46(-0.1)	87.42(0.83)	88.77	-1.5	-37	19(-2.5)	-50	[-10]	[11]	[8]	12	367	UR	0.5	SmallShort	(-12)	26	-16	23	20	-0.1,64	29
37	Mar/19	11	109.93	98.75	89.2(-0.37)	87.55(-0.2)	86.7(0.82)	89.11	-1.5	-37	21(-1.8)	-50	[-11]	[8]	[30]	7	411	UR	0.8	SmallShort	(-14)	25	31	36	20	-0,57	29
38	Mar/19	10	109.93	98.75	89.53(-0.39)	87.73(-0.35)	86(0.27)	88.46	-1.5	-37	23(-0.5)	-50	[-12]	[-11]	[37]	-24	217	DP	0.8	OpenShort	(-18)	8	67	22	20	-0.3,34	29
39	Mar/19	9	109.93	98.75	89.88(-0.35)	88.04(-0.4)	85.77(-0.54)	87.07	-1.6	-37	24(0.5)	-40	[-11]	[-36]	[59]	-56	-152	DP	0.4	OpenShort?	(-21)	-17	169	8	11	-0.8,14	29
40	Mar/18	15	112.05	101.49	90.19(-0.4)	88.4(-0.82)	86.24(-1.45)	83.69	-2	-41	23(-1.2)	-50	[-12]	[-74]	[-43]	-100	-691	DT	-0.8	CloseShort?	(-23)	-45	-73	-13	-20	-2,0	22

41	Mar/18	14	112.05	101.49	90.55(-0.76)	89.13(-0.58)	87.51(-1)	85.18	-1.9	-41	24(-0.4)	-50	[-25]	[-62]	[-25]	-89	-196	DT	-0.7	HoldShort	(-14)	-32	-20	-16	-20	-1.6,1	22
42	Mar/18	13	112.05	101.49	91.25(-0.67)	89.65(-0.15)	88.4(-1.18)	85.59	-1.9	-41	25(-0.1)	-50	[-22]	[-60]	[-53]	-79	-328	DT	-0.8	HoldShort	(-32)	-38	-83	-14	-20	-1.6,11	22
43	Mar/18	12	112.05	101.49	91.87(-0.59)	89.78(-0.02)	89.46(-0.94)	87.32	-1.8	-41	25(0.2)	-50	[-19]	[-50]	[-48]	-60	-225	DT	-0.6	OpenShort	(-26)	-30	-97	-6	-20	-1.3,23	22
44	Mar/18	11	112.05	101.49	92.41(-0.41)	89.8(-0.21)	90.31(-0.27)	89.4	-1.6	-41	25(0)	-50	[-13]	[-30]	[-9]	-42	-65	DT	-0.3	OpenShort	(-21)	-9	-30	-4	15	-0.9,31	22
45	Mar/18	10	112.05	101.49	92.79(-0.34)	89.99(-0.4)	90.56(-0.21)	90.05	-1.6	-41	25(-0.9)	-50	[-11]	[-30]	[13]	-37	-78	DP	-0.1	OpenShort	(-17)	-7	20	-2	20	-0.8,33	22

46	Mar/18	9	112.05	101.49	93.11(-0.47)	90.35(-0.55)	90.75(-0.17)	89.62	-1.6	-41	25(-1.4)	-50	[-15]	[-33]	[-14]	-41	-40	DT	-0.3	OpenShort?	(-16)	-6	-59	1	20	-1,34	22
47	Mar/17	15	114.71	105.31	93.55(-0.51)	90.85(-0.53)	90.9(0.88)	90.9	-1.8	-36	27(-2.9)	-50	[-17]	[5]	[1]	-30	284	UR	0	SmallShort?	(-18)	29	-31	8	20	-0.7,38	23
48	Mar/17	14	114.71	105.31	94.03(-0.38)	91.33(-0.43)	90.11(0.92)	91.57	-1.8	-36	30(-0.3)	-50	[-13]	[10]	[22]	-31	232	UR	0.4	SmallShort	(-21)	31	44	-10	20	-0.6,34	23
49	Mar/17	13	114.71	105.31	94.39(-0.4)	91.72(-0.3)	89.29(-0.15)	90.62	-1.9	-36	30(-0.2)	-50	[-14]	[-24]	[-11]	-44	-109	DT	0.3	OpenShort	(-18)	-5	-19	-15	-20	-1,31	23
50	Mar/17	12	114.71	105.31	94.76(-0.44)	91.99(0.01)	89.43(-0.57)	91.04	-1.8	-36	30(0.5)	-50	[-15]	[-33]	[1]	-54	-149	DP	0.4	OpenShort	(-17)	-19	31	-18	-20	-1,21	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI