|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $95.0100 One month high (close): $305.5900
BA Daily Change: 13.75% Daily StdDev 7.43% BA EMA_5_Trend: 14.17% 10Minute StdDev: $24.5461
Latest Price : $180.55(13.75%) | Mon. Mar 30, 2020($9.7) Fri. Mar 27, 2020($8.1) Thu. Mar 26, 2020($11.7) Wed. Mar 25, 2020($20.6) Tue. Mar 24, 2020($11) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4.5)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 14.17% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 184.04 | 129.47 | 141.53(3.05) | 166.02(3.61) | 172.65(1.71) | 182.14 | -0 | | -42 | 38(0.3) | 25 | [41] | [61] | [10] | 88 | 1931 | UT | 0.3 | HoldLong | | (111) | 23 | 39 | 4 | -20 | 1.5,100 | 41 | Sample size 6 Avg positive next hour return: 5.74%(67%) Avg negative next hour return: -1.22%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.02(hourly_sma_10 -8.85%) 141.53(hourly_sma_20 -22.3%) 129.47(weak_daily_ema_10 -28.92%)
Resistance Levels: 184.04(daily_ema_20 1.04%)
|
| | | 2 | Mar/26 | 10 | 184.04 | 129.47 | 137.35(3.19) | 160.23(3.93) | 169.75(1.42) | 180.27 | -0.1 | | -42 | 38(1.2) | 25 | [43] | [60] | [57] | 87 | 2106 | UT | 0.4 | OpenLong | | (120) | 19 | 155 | -0 | 20 | 1.6,97 | 41 | | 3 | Mar/26 | 9 | 184.04 | 129.47 | 133.1(2.9) | 154.17(3.49) | 167.38(1.01) | 173.14 | -0.2 | | -42 | 37(1.2) | 25 | [39] | [51] | [91] | 83 | 2063 | UT | 0.2 | OpenLong? | | (117) | 14 | 245 | -5 | 20 | 1.5,95 | 41 | | 4 | Mar/25 | 15 | 188.92 | 126.02 | 129.35(2.53) | 148.97(2.73) | 165.71(1.8) | 162.55 | -0.4 | | -56 | 36(2.3) | 15 | [34] | [42] | [-16] | 77 | 1823 | CR | -0.1 | OpenShort? | | (100) | 24 | -59 | -10 | 20 | 1.3,94 | 37 | | 5 | Mar/25 | 14 | 188.92 | 126.02 | 126.15(2.81) | 145.01(3.08) | 162.78(2.13) | 165.14 | -0.3 | | -56 | 33(1.6) | 25 | [39] | [52] | [2] | 88 | 2250 | UT | 0.1 | OpenLong | | (106) | 30 | -56 | -9 | 20 | 1.6,98 | 37 | | | | |
| 6 | Mar/25 | 13 | 188.92 | 126.02 | 122.71(2.87) | 140.68(3.37) | 159.39(5.76) | 167.64 | -0.3 | | -56 | 32(2.6) | 25 | [40] | [104] | [38] | 98 | 3131 | UT | 0.3 | OpenLong | | (117) | 80 | -17 | -3 | 20 | 1.9,100 | 37 | | 7 | Mar/25 | 12 | 188.92 | 126.02 | 119.29(2.98) | 136.1(3.45) | 150.72(6.92) | 168.42 | -0.3 | | -56 | 29(3.7) | 25 | [41] | [121] | [94] | 108 | 3657 | UT | 0.8 | HoldLong | | (117) | 96 | 83 | -3 | 20 | 2.3,100 | 37 | | 8 | Mar/25 | 11 | 188.92 | 126.02 | 115.84(2.89) | 131.56(4.76) | 140.97(6.62) | 164.8 | -0.3 | | -56 | 25(4.5) | 25 | [40] | [126] | [204] | 115 | 3775 | UT | 1.3 | HoldLong | | (114) | 92 | 430 | 11 | 20 | 2.6,100 | 37 | | 9 | Mar/25 | 10 | 188.92 | 126.02 | 112.59(2.12) | 125.58(3.38) | 132.22(3.92) | 147.89 | -0.5 | | -56 | 21(2.6) | 40 | [29] | [76] | [39] | 108 | 2720 | UT | 1 | HoldLong | | (86) | 54 | -8 | 10 | 20 | 2.3,100 | 37 | | 10 | Mar/25 | 9 | 188.92 | 126.02 | 110.25(2.38) | 121.48(3.79) | 127.23(4.32) | 148.21 | -0.5 | | -56 | 18(3.8) | 40 | [33] | [86] | [301] | 116 | 2958 | UT | 1.5 | HoldLong? | | (86) | 60 | 724 | 10 | 20 | 2.8,96 | 37 | | | | |
| 11 | Mar/24 | 15 | 195.87 | 128.05 | 107.69(1.2) | 117.05(2.26) | 121.97(0.4) | 124.26 | -0.9 | | -71 | 15(1.3) | 40 | [17] | [2] | [45] | 82 | 1133 | UT | 0.2 | OpenLong? | | (51) | 6 | 144 | -5 | -20 | 1.5,94 | 26 | | 12 | Mar/24 | 14 | 195.87 | 128.05 | 106.41(0.95) | 114.46(2.17) | 121.48(-0.54) | 119.69 | -1 | | -71 | 13(0.5) | -45 | [15] | [-12] | [-24] | 77 | 803 | DR | -0.2 | OpenShort | | (40) | -8 | -42 | -9 | -20 | 1.3,94 | 26 | | 13 | Mar/24 | 13 | 195.87 | 128.05 | 105.41(0.99) | 112.03(2.09) | 122.14(2.69) | 121.06 | -1 | | -71 | 13(0.8) | 10 | [15] | [38] | [-11] | 86 | 1350 | CR | -0.1 | OpenShort | | (40) | 42 | -58 | -9 | 20 | 1.6,96 | 26 | | 14 | Mar/24 | 12 | 195.87 | 128.05 | 104.38(1.14) | 109.74(2.27) | 118.94(2.78) | 122.95 | -0.9 | | -71 | 12(1.2) | 40 | [18] | [41] | [35] | 97 | 1597 | UT | 0.4 | OpenLong | | (43) | 43 | 33 | -15 | 20 | 2,97 | 26 | | 15 | Mar/24 | 11 | 195.87 | 128.05 | 103.2(1.15) | 107.3(2.45) | 115.72(3.2) | 121.88 | -1 | | -71 | 11(1.5) | 40 | [18] | [49] | [33] | 105 | 1666 | UT | 0.7 | HoldLong | | (43) | 49 | 1 | 5 | 20 | 2.3,97 | 26 | | | | |
| 16 | Mar/24 | 10 | 195.87 | 128.05 | 102.03(1.13) | 104.73(2.2) | 112.13(4.37) | 121.85 | -1 | | -71 | 9(2) | 40 | [17] | [65] | [39] | 113 | 1924 | UT | 1.4 | HoldLong | | (46) | 67 | -35 | 2 | 20 | 2.8,93 | 26 | | 17 | Mar/24 | 9 | 195.87 | 128.05 | 100.89(1.16) | 102.47(2.34) | 107.44(5.41) | 122.98 | -0.9 | | -71 | 7(3.5) | 40 | [18] | [82] | [291] | 143 | 2270 | UT | 2.8 | HoldLong? | | (47) | 84 | 642 | 30 | 20 | 3.9,95 | 26 | | 18 | Mar/23 | 15 | 204.58 | 137.4 | 99.73(0.52) | 100.13(0.54) | 101.92(1.37) | 105.04 | -1.3 | | -78 | 4(0.4) | 0 | [8] | [-0] | [3] | 90 | 458 | RG | 1.1 | SmallShort? | | (11) | 21 | -64 | 36 | 20 | 1.8,95 | 17 | | 19 | Mar/23 | 14 | 204.58 | 137.4 | 99.21(0.39) | 99.6(0.57) | 100.54(1.67) | 106.85 | -1.2 | | -78 | 3(0.2) | 35 | [7] | [8] | [75] | 107 | 783 | UT | 2.4 | CloseLong | | (24) | 29 | 106 | 51 | 20 | 2.9,84 | 17 | | 20 | Mar/23 | 13 | 204.58 | 137.4 | 98.82(0.61) | 99.03(0.71) | 98.89(1.59) | 103.93 | -1.3 | | -78 | 3(0.1) | 50 | [11] | [8] | [90] | 54 | 422 | UT | 2.1 | OpenLong | | (9) | 27 | 211 | 21 | 20 | 2.1,51 | 17 | | | | |
| 21 | Mar/23 | 12 | 204.58 | 137.4 | 98.22(0.25) | 98.33(-0.03) | 97.34(-0.17) | 98.4 | -1.3 | | -78 | 3(0) | 10 | [4] | [-30] | [39] | -18 | -113 | RG | 0.4 | Wait | | (14) | -3 | 119 | -7 | 8 | 0.1,30 | 17 | | 22 | Mar/23 | 11 | 204.58 | 137.4 | 97.97(-0.24) | 98.36(-0.43) | 97.5(-0.85) | 95.39 | -1.4 | | -78 | 3(-0.2) | -50 | [-4] | [-47] | [-46] | -45 | -247 | DT | -0.9 | OpenShort | | (4) | -15 | -105 | -11 | -20 | -1.1,33 | 17 | | 23 | Mar/23 | 10 | 204.58 | 137.4 | 98.2(-0.24) | 98.79(-0.23) | 98.33(-0.33) | 98.14 | -1.3 | | -78 | 3(-0.3) | -50 | [-4] | [-36] | [-8] | -9 | 62 | DT | -0.1 | OpenShort | | (-4) | -6 | -17 | -14 | -1 | -0,41 | 17 | | 24 | Mar/23 | 9 | 204.58 | 137.4 | 98.44(-0.26) | 99.02(-0.08) | 98.65(-0.53) | 98.59 | -1.3 | | -78 | 4(-0.1) | -50 | [-5] | [-39] | [29] | 3 | 78 | DP | -0 | OpenShort? | | (-8) | -9 | 94 | -10 | -9 | 0.1,50 | 17 | | 25 | Mar/20 | 15 | 215.22 | 149.11 | 98.7(-0.25) | 99.1(-0.23) | 99.17(-0.15) | 96.18 | -1.5 | | -78 | 4(-3.4) | -50 | [-4] | [-39] | [-52] | -11 | -161 | DT | -1.1 | OpenShort? | | (-15) | -3 | -115 | -9 | -20 | -0.9,62 | 11 | | | | |
| 26 | Mar/20 | 14 | 215.22 | 149.11 | 98.94(-1.11) | 99.33(0.02) | 99.32(0.11) | 99.22 | -1.5 | | -78 | 7(-2.6) | -50 | [-20] | [-36] | [-4] | 32 | 570 | DT | -0 | OpenShort | | (-4) | 2 | -12 | 6 | -15 | 0.1,79 | 11 | | 27 | Mar/20 | 13 | 215.22 | 149.11 | 100.05(-1.23) | 99.31(-0.03) | 99.22(-0.02) | 99.53 | -1.5 | | -78 | 10(-1.4) | -50 | [-22] | [-40] | [3] | 32 | 530 | DP | 0 | OpenShort | | (-43) | -0 | -8 | 19 | 20 | -0.1,84 | 11 | | 28 | Mar/20 | 12 | 215.22 | 149.11 | 101.3(-1.06) | 99.34(0.52) | 99.24(-0.14) | 99.74 | -1.5 | | -78 | 11(-0.8) | -50 | [-19] | [-36] | [-22] | 15 | 337 | DT | 0.1 | OpenShort | | (-48) | -3 | -55 | 15 | -20 | -0.2,70 | 11 | | 29 | Mar/20 | 11 | 215.22 | 149.11 | 102.38(-0.8) | 98.82(0.21) | 99.38(0.36) | 101.21 | -1.4 | | -78 | 12(-0.2) | -50 | [-14] | [-29] | [68] | 14 | 313 | DP | 0.2 | OpenShort | | (-39) | 6 | 167 | 13 | 20 | -0.1,66 | 11 | | 30 | Mar/20 | 10 | 215.22 | 149.11 | 103.2(-0.72) | 98.62(0.52) | 99.03(-0.31) | 96.91 | -1.5 | | -78 | 12(0.1) | -50 | [-13] | [-38] | [-40] | -25 | -307 | DT | -0.2 | OpenShort | | (-40) | -6 | -68 | 4 | -20 | -0.7,43 | 11 | | | | |
| 31 | Mar/20 | 9 | 215.22 | 149.11 | 103.95(-0.5) | 98.11(0.54) | 99.34(-0.06) | 98.7 | -1.5 | | -78 | 12(-0.9) | -50 | [-9] | [-32] | [-17] | -29 | -281 | DT | -0.1 | OpenShort? | | (-25) | -1 | -36 | 5 | -20 | -0.6,36 | 11 | | 32 | Mar/19 | 15 | 227.14 | 165.44 | 104.48(-1.1) | 97.59(-0.03) | 99.4(-0.04) | 99.67 | -1.7 | | -68 | 13(-2.5) | -50 | [-20] | [-37] | [4] | -25 | 56 | DP | 0 | OpenShort? | | (-18) | -1 | -29 | 7 | 20 | -0.5,38 | 11 | | 33 | Mar/19 | 14 | 227.14 | 165.44 | 105.64(-1.57) | 97.62(-0.24) | 99.44(1.2) | 100.43 | -1.7 | | -68 | 15(-2) | -50 | [-28] | [-19] | [33] | -36 | 398 | DP | 0.1 | OpenShort | | (-42) | 21 | 38 | 5 | 20 | -0.4,24 | 11 | | 34 | Mar/19 | 13 | 227.14 | 165.44 | 107.32(-1.72) | 97.86(-0.44) | 98.26(0.05) | 99.43 | -1.7 | | -68 | 17(-1.6) | -50 | [-31] | [-42] | [30] | -43 | 82 | DP | 0.1 | OpenShort | | (-64) | 1 | 37 | 4 | 20 | -0.6,22 | 11 | | 35 | Mar/19 | 12 | 227.14 | 165.44 | 109.2(-1.81) | 98.3(-0.26) | 98.21(1.36) | 98.46 | -1.7 | | -68 | 19(-1.5) | -50 | [-32] | [-17] | [0] | -46 | 41 | DT | 0 | OpenShort | | (-70) | 24 | -22 | 9 | 20 | -0.7,22 | 11 | | | | |
| 36 | Mar/19 | 11 | 227.14 | 165.44 | 111.22(-1.88) | 98.56(-2.22) | 96.89(1.17) | 99.03 | -1.7 | | -68 | 20(-1.1) | -50 | [-34] | [-38] | [35] | -52 | -68 | DP | 0.1 | OpenShort | | (-70) | 21 | -30 | 6 | 20 | -0.8,18 | 11 | | 37 | Mar/19 | 10 | 227.14 | 165.44 | 113.35(-1.79) | 100.79(-2.39) | 95.77(-0.03) | 99.83 | -1.7 | | -68 | 22(-0.9) | -50 | [-32] | [-61] | [113] | -54 | -342 | DP | 0.2 | OpenShort | | (-73) | -1 | 209 | 10 | 20 | -0.8,16 | 11 | | 38 | Mar/19 | 9 | 227.14 | 165.44 | 115.42(-2.03) | 103.25(-2.54) | 95.8(-1.7) | 94.57 | -1.7 | | -68 | 22(-0.2) | -50 | [-36] | [-93] | [-61] | -72 | -1047 | DT | -0.1 | OpenShort? | | (-79) | -30 | -174 | 5 | -20 | -1.2,8 | 11 | | 39 | Mar/18 | 15 | 239.29 | 181.66 | 117.81(-1.87) | 105.94(-1.71) | 97.45(-0.95) | 99.15 | -1.9 | | -61 | 23(-4.2) | -40 | [-33] | [-71] | [92] | -71 | -803 | DP | 0.1 | OpenShort? | | (-72) | -17 | 299 | 3 | -20 | -1.1,7 | 12 | | 40 | Mar/18 | 14 | 239.29 | 181.66 | 120.06(-3.04) | 107.78(-1.83) | 98.39(-1.84) | 91.86 | -2 | | -61 | 27(-1.5) | -50 | [-54] | [-94] | [-79] | -85 | -1127 | DT | -0.3 | HoldShort | | (-85) | -33 | -63 | -2 | -20 | -1.4,0 | 12 | | | | |
| 41 | Mar/18 | 13 | 239.29 | 181.66 | 123.83(-2.94) | 109.79(-1.42) | 100.23(-5.28) | 93.42 | -2 | | -61 | 28(-0.5) | -50 | [-52] | [-151] | [-147] | -87 | -1691 | DT | -0.3 | HoldShort | | (-117) | -94 | -247 | -4 | -20 | -1.5,1 | 12 | | 42 | Mar/18 | 12 | 239.29 | 181.66 | 127.58(-2.54) | 111.37(-2.02) | 105.82(-4.42) | 99.99 | -1.9 | | -61 | 29(-0.1) | -50 | [-45] | [-139] | [-58] | -79 | -1479 | DT | -0.3 | HoldShort | | (-105) | -79 | -104 | -1 | -20 | -1.3,4 | 12 | | 43 | Mar/18 | 11 | 239.29 | 181.66 | 130.9(-2.24) | 113.66(-2.68) | 110.71(-3.25) | 102.84 | -1.9 | | -61 | 29(-0.2) | -50 | [-40] | [-123] | [-21] | -79 | -1464 | DT | -0.4 | HoldShort | | (-95) | -58 | -35 | -11 | -20 | -1.3,4 | 12 | | 44 | Mar/18 | 10 | 239.29 | 181.66 | 133.9(-2.3) | 116.79(-2.76) | 114.43(-2.35) | 103.82 | -1.9 | | -61 | 29(0.1) | -50 | [-41] | [-108] | [17] | -76 | -1439 | DP | -0.5 | OpenShort | | (-87) | -42 | 102 | -8 | -20 | -1.4,9 | 12 | | 45 | Mar/18 | 9 | 239.29 | 181.66 | 137.06(-2.44) | 120.11(-3.04) | 117.18(-1.81) | 101.08 | -1.9 | | -61 | 29(1.2) | -50 | [-44] | [-101] | [-248] | -77 | -1688 | DT | -0.8 | OpenShort? | | (-94) | -32 | -629 | -4 | -20 | -1.7,16 | 12 | | | | |
| 46 | Mar/17 | 15 | 251.44 | 199.82 | 140.48(-1.62) | 123.87(-1.61) | 119.34(2.07) | 121.37 | -1.9 | | -54 | 28(-1.9) | -50 | [-29] | [-10] | [-11] | -46 | -347 | DT | 0.1 | OpenShort? | | (-68) | 37 | -92 | 11 | 20 | -0.9,27 | 12 | | 47 | Mar/17 | 14 | 251.44 | 199.82 | 142.8(-1.19) | 125.9(-1.32) | 116.92(0.26) | 124.43 | -1.9 | | -54 | 30(-0.1) | -45 | [-23] | [-39] | [51] | -53 | -649 | DP | 0.4 | OpenShort | | (-60) | 5 | 92 | 15 | 20 | -0.9,20 | 12 | | 48 | Mar/17 | 13 | 251.44 | 199.82 | 144.53(-1.52) | 127.58(-1.62) | 116.61(-2.13) | 121.46 | -1.9 | | -54 | 30(-0.2) | -50 | [-29] | [-89] | [39] | -65 | -1095 | DP | 0.2 | OpenShort | | (-51) | -41 | 124 | -22 | 15 | -1.1,13 | 12 | | 49 | Mar/17 | 12 | 251.44 | 199.82 | 146.76(-1.88) | 129.68(-2.01) | 119.15(-3.15) | 117.57 | -2 | | -54 | 30(1.2) | -50 | [-36] | [-114] | [39] | -79 | -1431 | DP | -0.1 | OpenShort | | (-65) | -61 | 191 | -26 | -20 | -1.4,6 | 12 | | 50 | Mar/17 | 11 | 251.44 | 199.82 | 149.58(-1.82) | 132.34(-4.01) | 123.03(-4.18) | 111.89 | -2.1 | | -54 | 29(2.6) | -50 | [-35] | [-153] | [6] | -97 | -2124 | DP | -0.6 | OpenShort | | (-81) | -80 | 91 | -32 | -20 | -1.9,1 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|