|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $723.2200 One month high (close): $1148.3000
AZO Daily Change: 4.8% Daily StdDev 4.11% AZO EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $884.99(4.8%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 941.58 | 838.01 | 815.42(1.14) | 857.39(0.91) | 877.05(0.42) | 890.35 | -0.4 | | -24 | 45(-0.5) | 25 | [28] | [23] | [22] | 83 | 476 | UT | 0.2 | HoldLong | | (63) | 10 | 47 | 1 | 20 | 1.3,100 | 42 | Sample size 12 Avg positive next hour return: 1.41%(75%) Avg negative next hour return: -3.39%(25%)
Daily Trend: %
Up Forces:
Down Forces: 838.01(daily_ema_10 -5.88%)
Support Levels: 857.39(weak_hourly_sma_10 -3.7%) 815.42(weak_hourly_sma_20 -8.42%)
Resistance Levels: 941.58(daily_ema_20 5.75%)
|
| | | 2 | Mar/26 | 10 | 941.58 | 838.01 | 806.25(1.07) | 849.69(1.02) | 873.38(0.88) | 883.14 | -0.5 | | -24 | 46(1) | 25 | [26] | [35] | [14] | 83 | 586 | UT | 0.2 | HoldLong | | (65) | 21 | 28 | -2 | 20 | 1.4,98 | 42 | | 3 | Mar/26 | 9 | 941.58 | 838.01 | 797.74(0.92) | 841.08(1.12) | 865.79(1.23) | 878.85 | -0.5 | | -24 | 45(0.4) | 25 | [22] | [44] | [40] | 86 | 758 | UT | 0.2 | HoldLong? | | (63) | 30 | 104 | -5 | 20 | 1.5,98 | 42 | | 4 | Mar/25 | 15 | 947.65 | 845.43 | 790.44(0.99) | 831.74(0.73) | 855.25(0.99) | 863.05 | -0.7 | | -27 | 44(1.5) | -5 | [24] | [27] | [-7] | 79 | 601 | CR | 0.1 | OpenShort? | | (49) | 24 | -44 | -4 | 20 | 1.3,96 | 42 | | 5 | Mar/25 | 14 | 947.65 | 845.43 | 782.73(0.84) | 825.72(0.89) | 846.9(1.09) | 869.85 | -0.6 | | -27 | 43(3) | 25 | [21] | [31] | [10] | 90 | 864 | UT | 0.4 | OpenLong | | (62) | 27 | -14 | 1 | 20 | 1.6,100 | 42 | | | | |
| 6 | Mar/25 | 13 | 947.65 | 845.43 | 776.19(0.74) | 818.41(0.94) | 837.73(1.42) | 872 | -0.6 | | -27 | 40(4) | 25 | [18] | [39] | [81] | 100 | 1063 | UT | 0.7 | HoldLong | | (52) | 35 | 180 | 4 | 20 | 2,100 | 42 | | 7 | Mar/25 | 12 | 947.65 | 845.43 | 770.47(0.47) | 810.82(0.77) | 826(1.18) | 845.19 | -0.8 | | -27 | 36(2.6) | 25 | [12] | [29] | [54] | 92 | 894 | UT | 0.4 | OpenLong | | (34) | 29 | 131 | 0 | 20 | 1.7,99 | 42 | | 8 | Mar/25 | 11 | 947.65 | 845.43 | 766.89(0.44) | 804.6(1.34) | 816.36(1.01) | 826.13 | -1 | | -27 | 33(1.7) | 30 | [11] | [32] | [4] | 87 | 689 | UT | 0.2 | OpenLong | | (21) | 25 | 33 | 2 | -20 | 1.5,99 | 42 | | 9 | Mar/25 | 10 | 947.65 | 845.43 | 763.52(0.25) | 793.99(1.29) | 808.22(0.46) | 821.33 | -1 | | -27 | 31(1.3) | -25 | [6] | [17] | [-7] | 87 | 700 | CR | 0.3 | OpenShort | | (24) | 11 | -19 | 6 | -20 | 1.5,99 | 42 | | 10 | Mar/25 | 9 | 947.65 | 845.43 | 761.61(0.22) | 783.85(1.35) | 804.54(0.68) | 824.01 | -1 | | -27 | 30(1.8) | 15 | [5] | [22] | [32] | 91 | 799 | UT | 0.5 | OpenLong? | | (16) | 17 | 74 | 10 | 20 | 1.7,98 | 42 | | | | |
| 11 | Mar/24 | 15 | 956.45 | 867.58 | 759.94(0.21) | 773.44(1.39) | 799.09(0.43) | 813.34 | -1.2 | | -27 | 28(-1.1) | 15 | [5] | [12] | [44] | 80 | 654 | UT | 0.4 | HoldLong? | | (9) | 11 | 116 | 1 | 20 | 1.5,92 | 38 | | 12 | Mar/24 | 14 | 956.45 | 867.58 | 758.37(-0.19) | 762.82(1.12) | 795.64(0.35) | 797.01 | -1.3 | | -27 | 29(-0.9) | -35 | [-5] | [4] | [34] | 70 | 631 | UR | 0 | SmallShort | | (6) | 9 | 84 | -1 | 20 | 1.1,92 | 38 | | 13 | Mar/24 | 13 | 956.45 | 867.58 | 759.79(-0.19) | 754.4(0.7) | 792.84(1.68) | 785.43 | -1.4 | | -27 | 30(-0.3) | -50 | [-5] | [32] | [-30] | 62 | 606 | RG | -0.2 | Wait | | (-16) | 42 | -123 | 7 | 20 | 0.7,94 | 38 | | 14 | Mar/24 | 12 | 956.45 | 867.58 | 761.26(0.05) | 749.14(1.27) | 779.76(2.17) | 802.89 | -1.3 | | -27 | 31(0.3) | -5 | [1] | [53] | [37] | 78 | 765 | RG | 0.6 | Wait | | (-5) | 54 | 44 | 25 | 20 | 1.1,100 | 38 | | 15 | Mar/24 | 11 | 956.45 | 867.58 | 761.26(-0) | 739.74(0.79) | 763.17(2.06) | 796.76 | -1.3 | | -27 | 30(-0.4) | -15 | [0] | [44] | [38] | 72 | 695 | UR | 0.9 | SmallShort | | (1) | 51 | 5 | 46 | 20 | 1,97 | 38 | | | | |
| 16 | Mar/24 | 10 | 956.45 | 867.58 | 760.91(-0.07) | 733.98(0.53) | 747.8(2.44) | 796.08 | -1.3 | | -27 | 31(0.1) | -20 | [-2] | [50] | [76] | 40 | 756 | UR | 1.3 | SmallShort | | (-1) | 60 | 95 | 38 | 20 | 0.9,67 | 38 | | 17 | Mar/24 | 9 | 956.45 | 867.58 | 761.42(-0.05) | 730.12(0.13) | 730(1.96) | 783.03 | -1.4 | | -27 | 31(0.2) | -20 | [-1] | [33] | [210] | 3 | 514 | UR | 1.4 | SmallShort? | | (-9) | 49 | 497 | 28 | 20 | 0.6,38 | 38 | | 18 | Mar/23 | 15 | 968.18 | 899.65 | 761.83(-0.33) | 729.18(-0.53) | 715.95(-0.36) | 720.02 | -2.1 | | -28 | 30(-1) | -50 | [-8] | [-38] | [3] | -66 | -444 | DP | 0.1 | OpenShort? | | (-28) | -9 | 1 | 7 | 20 | -1.1,12 | 34 | | 19 | Mar/23 | 14 | 968.18 | 899.65 | 764.34(-0.58) | 733.05(-0.85) | 718.53(0.31) | 719.95 | -2.1 | | -28 | 31(0.9) | -50 | [-16] | [-28] | [6] | -73 | -268 | DP | 0 | OpenShort | | (-20) | 8 | 1 | 6 | 20 | -1.2,7 | 34 | | 20 | Mar/23 | 13 | 968.18 | 899.65 | 768.83(-0.49) | 739.36(-0.95) | 716.31(-0.53) | 719.91 | -2.1 | | -28 | 30(0.2) | -50 | [-13] | [-51] | [36] | -80 | -469 | DP | 0.1 | OpenShort | | (-35) | -14 | 103 | 2 | 18 | -1.4,5 | 34 | | | | |
| 21 | Mar/23 | 12 | 968.18 | 899.65 | 772.58(-0.73) | 746.45(-0.99) | 720.15(-1.38) | 707.1 | -2.2 | | -28 | 30(1.8) | -50 | [-20] | [-76] | [-27] | -87 | -669 | DT | -0.4 | OpenShort | | (-34) | -37 | -45 | 9 | -20 | -1.8,8 | 34 | | 22 | Mar/23 | 11 | 968.18 | 899.65 | 778.27(-0.69) | 753.93(-1.47) | 730.23(-1.64) | 712.77 | -2.2 | | -28 | 28(3) | -50 | [-19] | [-89] | [-58] | -90 | -708 | DT | -0.5 | OpenShort | | (-42) | -44 | -156 | 0 | -20 | -1.9,8 | 34 | | 23 | Mar/23 | 10 | 968.18 | 899.65 | 783.65(-0.34) | 765.18(-1.06) | 742.41(-0.69) | 732.89 | -2 | | -28 | 25(0.5) | -40 | [-9] | [-56] | [58] | -86 | -571 | DP | -0.3 | OpenShort | | (-34) | -19 | 193 | -4 | -20 | -1.7,7 | 34 | | 24 | Mar/23 | 9 | 968.18 | 899.65 | 786.34(-0.78) | 773.38(-1.11) | 747.58(-1.95) | 708.88 | -2.2 | | -28 | 25(1.5) | -50 | [-21] | [-93] | [-110] | -115 | -851 | DT | -1.3 | HoldShort? | | (-30) | -52 | -232 | -19 | -20 | -2.6,0 | 34 | | 25 | Mar/20 | 15 | 985.87 | 938.9 | 792.55(-0.77) | 782.02(-0.74) | 762.42(-1.34) | 739.13 | -2.3 | | -22 | 23(-8.9) | -50 | [-21] | [-69] | [-66] | -91 | -464 | DT | -0.8 | HoldShort? | | (-35) | -36 | -138 | -8 | -20 | -1.9,7 | 33 | | | | |
| 26 | Mar/20 | 14 | 985.87 | 938.9 | 798.68(-0.94) | 787.85(-0.61) | 772.74(-0.63) | 757.5 | -2.2 | | -22 | 32(-3) | -50 | [-25] | [-50] | [-52] | -73 | -149 | DT | -0.4 | OpenShort | | (-39) | -17 | -119 | -8 | -20 | -1.2,7 | 33 | | 27 | Mar/20 | 13 | 985.87 | 938.9 | 806.23(-0.73) | 792.72(-0.22) | 777.62(-1.31) | 773.65 | -2 | | -22 | 35(-2.2) | -50 | [-20] | [-61] | [26] | -58 | -210 | DP | -0.1 | OpenShort | | (-50) | -35 | 112 | -6 | -20 | -0.9,15 | 33 | | 28 | Mar/20 | 12 | 985.87 | 938.9 | 812.14(-0.78) | 794.47(-0.15) | 787.95(-1.41) | 758.74 | -2.2 | | -22 | 38(-1.5) | -50 | [-21] | [-63] | [-82] | -66 | -458 | DT | -0.7 | OpenShort | | (-49) | -38 | -177 | -6 | -20 | -1.4,19 | 33 | | 29 | Mar/20 | 11 | 985.87 | 938.9 | 818.5(-0.69) | 795.63(-0.33) | 799.19(-0.3) | 783.08 | -1.9 | | -22 | 39(-1.2) | -50 | [-19] | [-35] | [-23] | -50 | -140 | DT | -0.4 | OpenShort | | (-38) | -8 | -55 | -11 | -20 | -0.9,23 | 33 | | 30 | Mar/20 | 10 | 985.87 | 938.9 | 824.21(-0.59) | 798.3(-0.05) | 801.63(-0.17) | 790.72 | -1.9 | | -22 | 40(-0.1) | -50 | [-16] | [-27] | [17] | -40 | -150 | DP | -0.3 | OpenShort | | (-39) | -5 | 64 | 0 | -20 | -0.8,30 | 33 | | | | |
| 31 | Mar/20 | 9 | 985.87 | 938.9 | 829.1(-0.53) | 798.71(-0.49) | 802.96(-0.6) | 781.92 | -1.9 | | -22 | 40(0.8) | -50 | [-14] | [-44] | [-103] | -48 | -391 | DT | -0.5 | OpenShort? | | (-38) | -16 | -299 | 2 | -20 | -1.1,30 | 33 | | 32 | Mar/19 | 15 | 1003.98 | 973.64 | 833.51(-0.24) | 802.61(0.06) | 807.81(0.85) | 825.29 | -2 | | -16 | 40(-8.1) | -35 | [-7] | [10] | [41] | -18 | 115 | UR | 0.4 | SmallShort? | | (-16) | 23 | 72 | 13 | 20 | -0.2,37 | 41 | | 33 | Mar/19 | 14 | 1003.98 | 973.64 | 835.49(-0.31) | 802.11(0.35) | 800.99(1.13) | 814.95 | -2.1 | | -16 | 48(0.1) | -35 | [-9] | [24] | [51] | -40 | 53 | UR | 0.3 | SmallShort | | (-18) | 33 | 140 | 7 | 20 | -0.5,23 | 41 | | 34 | Mar/19 | 13 | 1003.98 | 973.64 | 838.06(-0.38) | 799.3(-0.47) | 792.06(-0.37) | 795.27 | -2.4 | | -16 | 48(1) | -50 | [-11] | [-32] | [1] | -54 | -362 | DP | 0.1 | OpenShort | | (-26) | -11 | -15 | 7 | 20 | -1,21 | 41 | | 35 | Mar/19 | 12 | 1003.98 | 973.64 | 841.28(-0.39) | 803.08(-0.79) | 794.97(0.06) | 797.38 | -2.3 | | -16 | 47(0.7) | -50 | [-11] | [-24] | [-9] | -58 | -312 | DT | 0.1 | OpenShort | | (-22) | 2 | -62 | 12 | 20 | -1.1,20 | 41 | | | | |
| 36 | Mar/19 | 11 | 1003.98 | 973.64 | 844.58(-0.42) | 809.51(-1.25) | 794.46(-0.37) | 806.18 | -2.2 | | -16 | 46(0.1) | -40 | [-12] | [-44] | [56] | -61 | -283 | DP | 0.3 | OpenShort | | (-21) | -11 | 108 | 1 | 20 | -1,14 | 41 | | 37 | Mar/19 | 10 | 1003.98 | 973.64 | 848.13(-0.58) | 819.74(-1.21) | 797.42(-0.72) | 791.18 | -2.4 | | -16 | 46(0.9) | -40 | [-17] | [-54] | [52] | -74 | -464 | DP | -0.2 | OpenShort | | (-30) | -21 | 154 | -2 | 14 | -1.4,11 | 41 | | 38 | Mar/19 | 9 | 1003.98 | 973.64 | 853.04(-0.76) | 829.81(-1.37) | 803.24(-0.41) | 770.29 | -2.6 | | -16 | 45(0.8) | -50 | [-22] | [-49] | [-112] | -94 | -632 | DT | -0.8 | HoldShort? | | (-42) | -12 | -277 | -11 | -20 | -2.1,9 | 41 | | 39 | Mar/18 | 15 | 1017.39 | 995.26 | 859.58(-0.76) | 841.37(-1.03) | 806.55(-0.57) | 809.8 | -2.6 | | -15 | 44(-12.7) | -50 | [-22] | [-51] | [32] | -65 | -261 | DP | 0.1 | OpenShort? | | (-32) | -17 | 107 | 3 | -20 | -1.3,18 | 40 | | 40 | Mar/18 | 14 | 1017.39 | 995.26 | 866.17(-1.08) | 850.11(-1.09) | 811.2(-1.62) | 794.84 | -2.8 | | -15 | 57(-2.4) | -50 | [-32] | [-85] | [-77] | -69 | -472 | DT | -0.4 | OpenShort | | (-51) | -48 | -181 | 11 | -20 | -1.6,21 | 40 | | | | |
| 41 | Mar/18 | 13 | 1017.39 | 995.26 | 875.67(-0.89) | 859.49(-0.57) | 824.57(-2.08) | 820.97 | -2.5 | | -15 | 59(-3.2) | -50 | [-26] | [-89] | [-14] | -61 | -428 | DT | -0.1 | OpenShort | | (-56) | -61 | 5 | 4 | -20 | -1.2,19 | 40 | | 42 | Mar/18 | 12 | 1017.39 | 995.26 | 883.49(-0.89) | 864.41(-0.51) | 842.06(-1.67) | 820.29 | -2.5 | | -15 | 62(0.3) | -50 | [-26] | [-76] | [59] | -74 | -475 | DP | -0.4 | OpenShort | | (-53) | -49 | 241 | -7 | -20 | -1.3,9 | 40 | | 43 | Mar/18 | 11 | 1017.39 | 995.26 | 891.42(-0.96) | 868.86(-0.91) | 856.38(-2.26) | 786.84 | -2.9 | | -15 | 62(5.4) | -50 | [-28] | [-100] | [-147] | -102 | -966 | DT | -1.4 | HoldShort | | (-64) | -66 | -315 | -28 | -20 | -2.1,1 | 40 | | 44 | Mar/18 | 10 | 1017.39 | 995.26 | 900.08(-0.72) | 876.83(-0.3) | 876.18(-1.44) | 833.08 | -2.3 | | -15 | 57(-1.1) | -50 | [-21] | [-65] | [-87] | -74 | -554 | DT | -1 | OpenShort | | (-42) | -42 | -189 | -12 | -20 | -1.5,14 | 40 | | 45 | Mar/18 | 9 | 1017.39 | 995.26 | 906.6(-0.71) | 879.48(-0.02) | 889.02(-0.6) | 861.69 | -2 | | -15 | 58(-2.6) | -50 | [-21] | [-36] | [-108] | -52 | -211 | DT | -0.6 | OpenShort? | | (-34) | -18 | -292 | -3 | -20 | -1,23 | 40 | | | | |
| 46 | Mar/17 | 15 | 1031.28 | 1021.99 | 913.07(-0.47) | 879.65(0.36) | 894.41(0.86) | 908.39 | -1.9 | | -8 | 60(-19.3) | -40 | [-14] | [21] | [49] | -18 | 304 | UR | 0.3 | SmallShort? | | (-27) | 25 | 105 | 9 | 20 | -0.1,35 | 45 | | 47 | Mar/17 | 14 | 1031.28 | 1021.99 | 917.43(-0.57) | 876.51(0.03) | 886.76(0.62) | 891.91 | -2.2 | | -8 | 80(-3.9) | -40 | [-18] | [9] | [23] | -37 | 130 | UR | 0.1 | SmallShort | | (-34) | 20 | 39 | 7 | 20 | -0.5,26 | 45 | | 48 | Mar/17 | 13 | 1031.28 | 1021.99 | 922.66(-0.63) | 876.27(-0.17) | 881.33(0.44) | 885.85 | -2.3 | | -8 | 84(-3.9) | -50 | [-20] | [-0] | [-17] | -43 | 19 | DT | 0.1 | OpenShort | | (-36) | 14 | -72 | -14 | 20 | -0.7,25 | 45 | | 49 | Mar/17 | 12 | 1031.28 | 1021.99 | 928.52(-0.64) | 877.79(-0.5) | 877.47(0.87) | 897.28 | -2.1 | | -8 | 87(-2.7) | -30 | [-21] | [8] | [37] | -45 | 146 | UR | 0.4 | SmallShort | | (-34) | 28 | 56 | -15 | 20 | -0.6,20 | 45 | | 50 | Mar/17 | 11 | 1031.28 | 1021.99 | 934.47(-0.64) | 882.24(-1.08) | 869.93(0.58) | 888.6 | -2.3 | | -8 | 90(-1.4) | -15 | [-21] | [-10] | [60] | -58 | -45 | DP | 0.3 | OpenShort | | (-41) | 19 | 120 | -19 | 20 | -0.8,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|