|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $68.9600 One month high (close): $118.5000
AXP Daily Change: 3.46% Daily StdDev 5.62% AXP EMA_5_Trend: 4.12% 10Minute StdDev: $6.9709
Latest Price : $93.29(3.46%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($3.6) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($4.9) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 93.43 | 83.28 | 87.97(1.4) | 94.25(0.65) | 96.19(-0.5) | 93.34 | -0 | | -16 | 56(-4.8) | -50 | [25] | [6] | [-29] | 46 | -43 | CR | -0.3 | HoldShort | | (48) | -9 | -35 | -15 | -20 | 0.7,78 | 46 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.78%(100%)
Daily Trend: %
Up Forces: 94.25(hourly_sma_10 0.97%)
Down Forces:
Support Levels: 87.97(hourly_sma_20 -5.75%) 83.28(weak_daily_ema_10 -10.78%)
Resistance Levels: 93.43(daily_ema_20 0.1%)
|
| | | 2 | Mar/26 | 13 | 93.43 | 83.28 | 86.75(1.45) | 93.65(0.8) | 96.67(0.24) | 94.14 | 0 | | -16 | 61(-2.4) | -50 | [26] | [20] | [-54] | 59 | 255 | CR | -0.3 | HoldShort | | (64) | 4 | -126 | -11 | -20 | 0.8,89 | 46 | | 3 | Mar/26 | 12 | 93.43 | 83.28 | 85.51(1.56) | 92.91(0.91) | 96.44(1.09) | 97.08 | 0.3 | | -16 | 64(-0.3) | -5 | [28] | [37] | [-14] | 80 | 796 | CR | 0.1 | OpenShort | | (71) | 19 | -68 | -4 | 20 | 1.3,97 | 46 | | 4 | Mar/26 | 11 | 93.43 | 83.28 | 84.2(1.69) | 92.07(1.74) | 95.4(1.59) | 98.7 | 0.4 | | -16 | 64(1.8) | 25 | [30] | [54] | [26] | 90 | 1166 | UT | 0.4 | OpenLong | | (73) | 28 | 44 | 0 | 20 | 1.6,100 | 46 | | 5 | Mar/26 | 10 | 93.43 | 83.28 | 82.8(1.65) | 90.5(2.03) | 93.91(1.73) | 97.67 | 0.3 | | -16 | 62(3.6) | 25 | [29] | [59] | [38] | 93 | 1277 | UT | 0.4 | OpenLong | | (72) | 31 | 83 | 0 | 20 | 1.7,100 | 46 | | | | |
| 6 | Mar/26 | 9 | 93.43 | 83.28 | 81.45(1.38) | 88.7(1.85) | 92.31(1.86) | 95.76 | 0.2 | | -16 | 58(3.7) | 25 | [25] | [58] | [54] | 93 | 1367 | UT | 0.4 | OpenLong? | | (68) | 33 | 124 | 0 | 20 | 1.7,100 | 46 | | 7 | Mar/25 | 15 | 94.32 | 82.19 | 80.34(1.21) | 87.09(1.44) | 90.62(1.39) | 92.99 | -0.1 | | -22 | 55(5.9) | 25 | [22] | [40] | [30] | 90 | 1201 | UT | 0.3 | OpenLong? | | (54) | 25 | 51 | -1 | 20 | 1.6,100 | 43 | | 8 | Mar/25 | 14 | 94.32 | 82.19 | 79.38(1.14) | 85.85(1.49) | 89.38(0.71) | 91.87 | -0.2 | | -22 | 49(3.5) | 25 | [20] | [28] | [23] | 93 | 1156 | UT | 0.3 | OpenLong | | (50) | 13 | 28 | 1 | 20 | 1.7,100 | 43 | | 9 | Mar/25 | 13 | 94.32 | 82.19 | 78.49(1.02) | 84.59(1.6) | 88.75(1.91) | 91.26 | -0.2 | | -22 | 45(4.1) | 25 | [18] | [50] | [41] | 93 | 1396 | UT | 0.4 | OpenLong | | (48) | 34 | 73 | -1 | 20 | 1.8,98 | 43 | | 10 | Mar/25 | 12 | 94.32 | 82.19 | 77.7(0.77) | 83.26(1.91) | 87.09(2.35) | 89.69 | -0.3 | | -22 | 41(3.7) | 25 | [14] | [59] | [48] | 92 | 1460 | UT | 0.4 | OpenLong | | (40) | 42 | 114 | -6 | 20 | 1.9,94 | 43 | | | | |
| 11 | Mar/25 | 11 | 94.32 | 82.19 | 77.1(0.52) | 81.7(2.3) | 85.09(1.83) | 87.29 | -0.5 | | -22 | 38(2.7) | 20 | [9] | [52] | [8] | 89 | 1293 | UT | 0.4 | OpenLong | | (27) | 33 | 25 | 0 | 2 | 1.8,94 | 43 | | 12 | Mar/25 | 10 | 94.32 | 82.19 | 76.7(0.43) | 79.86(2.24) | 83.56(1.49) | 86.77 | -0.5 | | -22 | 35(2.7) | -25 | [8] | [45] | [-19] | 95 | 1284 | TP | 0.6 | OpenShort | | (22) | 27 | -91 | 8 | 20 | 1.9,97 | 43 | | 13 | Mar/25 | 9 | 94.32 | 82.19 | 76.37(0.56) | 78.11(2.34) | 82.33(2.36) | 88.72 | -0.4 | | -22 | 32(5.1) | 25 | [10] | [62] | [133] | 110 | 1632 | UT | 1.3 | HoldLong? | | (25) | 42 | 289 | 12 | 20 | 2.5,97 | 43 | | 14 | Mar/24 | 15 | 95.64 | 82.48 | 75.95(0.32) | 76.33(1.62) | 80.43(1.25) | 82.95 | -0.8 | | -27 | 27(3.1) | 15 | [6] | [29] | [76] | 88 | 917 | UT | 0.6 | OpenLong? | | (8) | 22 | 168 | 4 | 20 | 1.7,95 | 39 | | 15 | Mar/24 | 14 | 95.64 | 82.48 | 75.71(0.2) | 75.11(1.22) | 79.43(1.44) | 79.73 | -1 | | -27 | 24(0.6) | 5 | [4] | [29] | [15] | 70 | 600 | RG | 0.1 | Wait | | (5) | 26 | 5 | 5 | 20 | 1,95 | 39 | | | | |
| 16 | Mar/24 | 13 | 95.64 | 82.48 | 75.56(0.32) | 74.21(0.85) | 78.31(2.82) | 79.64 | -1 | | -27 | 23(0.5) | 15 | [6] | [51] | [11] | 73 | 706 | UT | 0.4 | OpenLong | | (8) | 51 | -51 | 19 | 20 | 1.1,95 | 39 | | 17 | Mar/24 | 12 | 95.64 | 82.48 | 75.32(0.51) | 73.58(0.93) | 76.16(3.07) | 80.62 | -0.9 | | -27 | 23(1.1) | 35 | [9] | [57] | [67] | 76 | 811 | UT | 1.2 | OpenLong | | (17) | 55 | 73 | 38 | 20 | 1.4,91 | 39 | | 18 | Mar/24 | 11 | 95.64 | 82.48 | 74.94(0.45) | 72.9(0.71) | 73.89(2.31) | 79.23 | -1 | | -27 | 22(0.8) | 30 | [8] | [41] | [67] | 55 | 625 | UT | 1.5 | OpenLong | | (18) | 42 | 68 | 49 | 20 | 1.2,75 | 39 | | 19 | Mar/24 | 10 | 95.64 | 82.48 | 74.6(0.25) | 72.39(0.35) | 72.22(2.02) | 77.96 | -1.1 | | -27 | 21(0.6) | 10 | [5] | [32] | [116] | 17 | 561 | RG | 1.7 | SmallShort | | (16) | 36 | 217 | 36 | 20 | 1,42 | 39 | | 20 | Mar/24 | 9 | 95.64 | 82.48 | 74.42(0.02) | 72.13(-0.52) | 70.79(0.98) | 74.09 | -1.3 | | -27 | 20(-0.3) | 0 | [0] | [4] | [132] | -38 | 56 | RG | 1 | SmallShort? | | (0) | 18 | 312 | 14 | 20 | -0.1,15 | 39 | | | | |
| 21 | Mar/23 | 15 | 97.43 | 84.19 | 74.4(-0.22) | 72.51(-1.4) | 70.11(-1.27) | 68.91 | -1.7 | | -37 | 21(2.4) | -50 | [-4] | [-51] | [-12] | -92 | -781 | DT | -0.4 | OpenShort? | | (-15) | -23 | -23 | -5 | -20 | -1.7,1 | 34 | | 22 | Mar/23 | 14 | 97.43 | 84.19 | 74.57(-0.25) | 73.54(-1.45) | 71.01(-1.25) | 69.29 | -1.6 | | -37 | 18(-0.3) | -50 | [-5] | [-57] | [-39] | -92 | -741 | DT | -0.6 | HoldShort | | (-8) | -26 | -92 | -6 | -20 | -1.7,1 | 34 | | 23 | Mar/23 | 13 | 97.43 | 84.19 | 74.76(0.14) | 74.62(-1.25) | 71.91(-0.88) | 70.86 | -1.6 | | -37 | 19(-0.1) | -50 | [3] | [-45] | [-8] | -79 | -701 | DR | -0.3 | HoldShort | | (-7) | -19 | 3 | -12 | -20 | -1.2,1 | 34 | | 24 | Mar/23 | 12 | 97.43 | 84.19 | 74.65(0.03) | 75.57(-0.97) | 72.55(-1.27) | 70.8 | -1.6 | | -37 | 19(0.4) | -50 | [1] | [-51] | [-20] | -76 | -696 | DR | -0.5 | HoldShort | | (5) | -27 | 7 | -17 | -20 | -1.2,4 | 34 | | 25 | Mar/23 | 11 | 97.43 | 84.19 | 74.63(-0.12) | 76.31(-0.79) | 73.48(-1.91) | 70.67 | -1.6 | | -37 | 18(0.7) | -50 | [-3] | [-64] | [-85] | -73 | -711 | DT | -0.9 | OpenShort | | (1) | -40 | -156 | -23 | -20 | -1.3,10 | 34 | | | | |
| 26 | Mar/23 | 10 | 97.43 | 84.19 | 74.72(-0.15) | 76.92(-0.17) | 74.91(-1.52) | 73.43 | -1.4 | | -37 | 18(-0.1) | -50 | [-3] | [-49] | [-33] | -42 | -286 | DT | -0.5 | OpenShort | | (3) | -32 | -20 | -22 | -20 | -0.4,18 | 34 | | 27 | Mar/23 | 9 | 97.43 | 84.19 | 74.83(-0.19) | 77.05(0.1) | 76.07(-1.64) | 73.79 | -1.4 | | -37 | 18(-0.5) | -50 | [-4] | [-49] | [-34] | -26 | -251 | DT | -0.8 | OpenShort? | | (-5) | -35 | -15 | -26 | -20 | -0.3,32 | 34 | | 28 | Mar/20 | 15 | 100.4 | 87.18 | 74.97(-0.31) | 76.97(0.19) | 77.34(-1.58) | 74.05 | -1.5 | | -37 | 18(-3.8) | -50 | [-7] | [-48] | [-53] | -5 | -163 | DT | -1.1 | OpenShort? | | (-7) | -33 | -77 | -22 | -20 | -0.3,53 | 34 | | 29 | Mar/20 | 14 | 100.4 | 87.18 | 75.2(-0.66) | 76.82(0.16) | 78.58(-0.71) | 75.45 | -1.5 | | -37 | 22(-3.5) | -50 | [-14] | [-32] | [-56] | 23 | 278 | DT | -0.8 | OpenShort | | (-10) | -15 | -126 | -14 | -20 | 0.1,70 | 34 | | 30 | Mar/20 | 13 | 100.4 | 87.18 | 75.7(-0.53) | 76.7(0.52) | 79.14(0.27) | 77.81 | -1.3 | | -37 | 25(-2.9) | -50 | [-11] | [-7] | [-25] | 53 | 589 | DT | -0.3 | OpenShort | | (-22) | 6 | -74 | 2 | -6 | 0.5,90 | 34 | | | | |
| 31 | Mar/20 | 12 | 100.4 | 87.18 | 76.11(-0.46) | 76.3(0.93) | 78.92(1.14) | 79.23 | -1.2 | | -37 | 28(-2.6) | -50 | [-10] | [16] | [-8] | 62 | 793 | RG | 0.1 | Wait | | (-19) | 24 | -47 | 15 | 20 | 0.6,97 | 34 | | 32 | Mar/20 | 11 | 100.4 | 87.18 | 76.46(-0.45) | 75.59(0.93) | 78.03(1.86) | 80.14 | -1.2 | | -37 | 31(-1.6) | -50 | [-10] | [32] | [19] | 66 | 950 | UR | 0.4 | SmallShort | | (-18) | 40 | -7 | 24 | 20 | 0.7,98 | 34 | | 33 | Mar/20 | 10 | 100.4 | 87.18 | 76.8(-0.34) | 74.89(1.56) | 76.61(2.06) | 80.27 | -1.2 | | -37 | 33(-1.1) | -50 | [-7] | [43] | [54] | 46 | 889 | UR | 0.7 | SmallShort | | (-19) | 44 | 107 | 27 | 20 | 0.6,81 | 34 | | 34 | Mar/20 | 9 | 100.4 | 87.18 | 77.06(-0.42) | 73.74(1.09) | 75.07(1.1) | 78.26 | -1.3 | | -37 | 34(-1.6) | -45 | [-9] | [17] | [46] | 16 | 519 | UR | 0.6 | SmallShort? | | (-20) | 24 | 83 | 20 | 20 | 0.2,61 | 34 | | 35 | Mar/19 | 15 | 103.42 | 90.56 | 77.38(-0.6) | 72.94(0.57) | 74.25(0.78) | 76.72 | -1.5 | | -34 | 35(-2.3) | -50 | [-13] | [5] | [57] | -6 | 320 | UR | 0.4 | SmallShort? | | (-22) | 17 | 109 | 14 | 20 | -0.1,47 | 35 | | | | |
| 36 | Mar/19 | 14 | 103.42 | 90.56 | 77.85(-0.9) | 72.53(-0.12) | 73.68(0.71) | 74.76 | -1.7 | | -34 | 38(-2.6) | -40 | [-19] | [-6] | [52] | -36 | 154 | DP | 0.2 | OpenShort | | (-32) | 15 | 98 | 3 | 20 | -0.5,27 | 35 | | 37 | Mar/19 | 13 | 103.42 | 90.56 | 78.55(-1.13) | 72.62(-0.49) | 73.16(-0.02) | 73.03 | -1.8 | | -34 | 40(-1.6) | -50 | [-24] | [-26] | [20] | -45 | -122 | DP | -0 | OpenShort | | (-44) | -0 | 27 | 2 | 20 | -0.8,25 | 35 | | 38 | Mar/19 | 12 | 103.42 | 90.56 | 79.44(-1.14) | 72.97(-0.83) | 73.18(1.06) | 72.56 | -1.8 | | -34 | 42(-1) | -50 | [-24] | [-7] | [-18] | -48 | -145 | DT | -0.1 | OpenShort | | (-51) | 23 | -91 | 7 | 20 | -1,27 | 35 | | 39 | Mar/19 | 11 | 103.42 | 90.56 | 80.36(-1.04) | 73.58(-1.5) | 72.42(1.09) | 74.19 | -1.7 | | -34 | 43(-0.9) | -40 | [-22] | [-13] | [41] | -44 | -95 | DP | 0.2 | OpenShort | | (-45) | 23 | 19 | 11 | 20 | -0.8,26 | 35 | | 40 | Mar/19 | 10 | 103.42 | 90.56 | 81.2(-1.06) | 74.7(-1.59) | 71.64(0.36) | 73.86 | -1.7 | | -34 | 44(0.6) | -40 | [-23] | [-30] | [58] | -52 | -309 | DP | 0.3 | OpenShort | | (-47) | 8 | 98 | 16 | 20 | -1,23 | 35 | | | | |
| 41 | Mar/19 | 9 | 103.42 | 90.56 | 82.07(-0.94) | 75.91(-1.84) | 71.38(-0.96) | 72.16 | -1.8 | | -34 | 43(2.1) | -50 | [-20] | [-60] | [-11] | -69 | -849 | DT | 0.1 | OpenShort? | | (-50) | -21 | -54 | 12 | 20 | -1.3,14 | 35 | | 42 | Mar/18 | 15 | 106.39 | 93.92 | 82.85(-0.6) | 77.33(-1.76) | 72.07(-0.97) | 73.12 | -1.9 | | -35 | 41(-0.6) | -25 | [-13] | [-60] | [89] | -77 | -987 | DP | 0.1 | OpenShort? | | (-38) | -21 | 263 | 10 | -9 | -1.4,8 | 33 | | 43 | Mar/18 | 14 | 106.39 | 93.92 | 83.35(-1.53) | 78.72(-2.06) | 72.77(-2.64) | 68.76 | -2.2 | | -35 | 42(4.1) | -50 | [-33] | [-105] | [-69] | -100 | -1297 | DT | -0.6 | HoldShort | | (-37) | -57 | -91 | 3 | -20 | -2,0 | 33 | | 44 | Mar/18 | 13 | 106.39 | 93.92 | 84.65(-1.2) | 80.38(-1.76) | 74.75(-3.88) | 70.3 | -2.1 | | -35 | 37(4.9) | -50 | [-26] | [-126] | [-87] | -105 | -1580 | DT | -0.7 | HoldShort | | (-62) | -84 | -130 | 0 | -20 | -2.2,0 | 33 | | 45 | Mar/18 | 12 | 106.39 | 93.92 | 85.68(-0.95) | 81.82(-1.61) | 77.76(-3.33) | 72.57 | -2 | | -35 | 33(4.9) | -50 | [-21] | [-112] | [-94] | -108 | -1470 | DT | -0.9 | HoldShort | | (-47) | -72 | -167 | -3 | -20 | -2.3,0 | 33 | | | | |
| 46 | Mar/18 | 11 | 106.39 | 93.92 | 86.5(-0.66) | 83.16(-1.58) | 80.44(-2.6) | 75.62 | -1.8 | | -35 | 28(3.8) | -50 | [-14] | [-94] | [-46] | -108 | -1253 | DT | -1 | HoldShort | | (-33) | -56 | -54 | -20 | -20 | -2.3,0 | 33 | | 47 | Mar/18 | 10 | 106.39 | 93.92 | 87.07(-0.55) | 84.49(-1.66) | 82.59(-2.44) | 76.62 | -1.7 | | -35 | 24(4.2) | -50 | [-12] | [-91] | [-63] | -106 | -1231 | DT | -1.5 | HoldShort | | (-26) | -53 | -105 | -21 | -20 | -2.5,7 | 33 | | 48 | Mar/18 | 9 | 106.39 | 93.92 | 87.55(-0.57) | 85.91(-1.41) | 84.66(-1.57) | 78.61 | -1.6 | | -35 | 20(3.8) | -50 | [-12] | [-69] | [-140] | -100 | -928 | DT | -1.8 | HoldShort? | | (-19) | -34 | -330 | -33 | -20 | -2.6,15 | 33 | | 49 | Mar/17 | 15 | 109.59 | 98.16 | 88.06(-0.18) | 87.14(-0.64) | 86.01(0.15) | 85.4 | -1.5 | | -30 | 16(-1.4) | -50 | [-4] | [-14] | [-11] | -48 | -187 | DT | -0.2 | OpenShort? | | (-8) | 3 | -26 | -16 | -1 | -1,27 | 35 | | 50 | Mar/17 | 14 | 109.59 | 98.16 | 88.22(0.11) | 87.7(-0.6) | 85.88(-0.01) | 85.94 | -1.5 | | -30 | 17(-0.3) | -50 | [3] | [-16] | [-11] | -42 | -325 | DR | 0 | OpenShort | | (-7) | -0 | -21 | -14 | -17 | -0.8,28 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|