|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $301.5500
ASML Daily Change: 5.78% Daily StdDev 4.44% ASML EMA_5_Trend: 5.33% 10Minute StdDev: $7.448
Latest Price : $277.14(5.78%) | Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($8) Thu. Mar 26, 2020($6.6) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($13.2) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($8.9) Thu. Mar 19, 2020($10.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.33% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 256.8 | 238.92 | 254.31(0.79) | 262.67(0.45) | 267.14(0.4) | 267.39 | 0.4 | | -9 | 47(-1.4) | 40 | [18] | [24] | [12] | 62 | 159 | UT | 0 | OpenLong | | (35) | 9 | 32 | -7 | 20 | 1,87 | 48 | Sample size 20 Avg positive next hour return: 1.42%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.67(hourly_sma_10 -1.77%) 256.8(daily_ema_20 -3.96%) 254.31(hourly_sma_20 -4.89%) 238.92(daily_ema_10 -10.65%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 256.8 | 238.92 | 252.32(0.69) | 261.5(0.38) | 266.09(0.78) | 265.5 | 0.3 | | -9 | 48(-2.2) | 25 | [16] | [31] | [0] | 65 | 270 | UT | -0 | OpenLong? | | (35) | 18 | -3 | -6 | 20 | 1,90 | 48 | | 3 | Mar/25 | 15 | 256.6 | 234.8 | 250.59(0.79) | 260.52(0.3) | 264.04(0.85) | 265.68 | 0.3 | | -16 | 51(-2.6) | -15 | [18] | [27] | [-11] | 71 | 308 | CR | 0.1 | HoldShort? | | (32) | 19 | -50 | -0 | 20 | 1.1,93 | 45 | | 4 | Mar/25 | 14 | 256.6 | 234.8 | 248.62(1.02) | 259.75(0.53) | 261.81(0.67) | 268.73 | 0.4 | | -16 | 53(0.6) | 25 | [23] | [27] | [14] | 83 | 371 | UT | 0.5 | HoldLong | | (40) | 15 | 6 | 7 | 20 | 1.3,100 | 45 | | 5 | Mar/25 | 13 | 256.6 | 234.8 | 246.12(0.87) | 258.39(0.58) | 260.08(0.73) | 268.39 | 0.4 | | -16 | 53(2.4) | 25 | [20] | [28] | [48] | 83 | 547 | UT | 0.6 | OpenLong | | (48) | 17 | 106 | 5 | 20 | 1.5,95 | 45 | | | | |
| 6 | Mar/25 | 12 | 256.6 | 234.8 | 244(0.63) | 256.89(0.32) | 258.2(0.5) | 262.14 | 0.2 | | -16 | 50(1.4) | 25 | [14] | [19] | [45] | 72 | 479 | UT | 0.3 | OpenLong | | (35) | 11 | 120 | -5 | 20 | 1.3,89 | 45 | | 7 | Mar/25 | 11 | 256.6 | 234.8 | 242.48(0.5) | 256.07(0.9) | 256.92(-0.03) | 255.26 | -0 | | -16 | 49(0.9) | -20 | [11] | [12] | [-13] | 62 | 269 | CR | -0.1 | HoldShort | | (23) | -1 | 13 | -8 | -20 | 0.9,89 | 45 | | 8 | Mar/25 | 10 | 256.6 | 234.8 | 241.26(0.42) | 253.77(0.86) | 256.99(-0.27) | 254.53 | -0.1 | | -16 | 48(0.9) | -50 | [10] | [6] | [-44] | 69 | 298 | CR | -0.2 | HoldShort | | (23) | -6 | -95 | -4 | -20 | 1,94 | 45 | | 9 | Mar/25 | 9 | 256.6 | 234.8 | 240.26(0.57) | 251.59(1.08) | 257.7(0.39) | 260.06 | 0.1 | | -16 | 47(1.8) | 10 | [13] | [24] | [7] | 86 | 577 | RG | 0.2 | Wait? | | (25) | 9 | 18 | -1 | 11 | 1.5,98 | 45 | | 10 | Mar/24 | 15 | 257.66 | 234.41 | 238.9(0.68) | 248.9(1.2) | 256.7(0.44) | 259.02 | 0 | | -17 | 45(0.7) | 25 | [16] | [25] | [21] | 86 | 547 | UT | 0.2 | HoldLong? | | (25) | 10 | 57 | -5 | 20 | 1.6,96 | 43 | | | | |
| 11 | Mar/24 | 14 | 257.66 | 234.41 | 237.28(0.86) | 245.96(1.16) | 255.59(0.14) | 255.73 | -0.1 | | -17 | 45(0.3) | 0 | [20] | [19] | [2] | 81 | 359 | RG | 0 | Wait | | (29) | 3 | 2 | -7 | 20 | 1.4,96 | 43 | | 12 | Mar/24 | 13 | 257.66 | 234.41 | 235.27(0.85) | 243.14(1.02) | 255.23(1.86) | 255.61 | -0.1 | | -17 | 44(1.2) | 25 | [19] | [56] | [-4] | 88 | 662 | CR | 0 | OpenShort | | (40) | 42 | -42 | -5 | 20 | 1.6,98 | 43 | | 13 | Mar/24 | 12 | 257.66 | 234.41 | 233.28(0.91) | 240.67(1.34) | 250.56(2.06) | 258.07 | 0 | | -17 | 43(2.9) | 25 | [21] | [65] | [34] | 100 | 860 | UT | 0.6 | HoldLong | | (43) | 47 | 52 | -4 | 20 | 2,100 | 43 | | 14 | Mar/24 | 11 | 257.66 | 234.41 | 231.17(0.89) | 237.48(1.55) | 245.49(1.82) | 255.06 | -0.1 | | -17 | 40(3.1) | 25 | [20] | [62] | [26] | 103 | 807 | UT | 0.8 | HoldLong | | (40) | 41 | 28 | 14 | 20 | 2.1,100 | 43 | | 15 | Mar/24 | 10 | 257.66 | 234.41 | 229.14(0.87) | 233.85(1.18) | 241.11(2.02) | 253.46 | -0.1 | | -17 | 37(3.5) | 25 | [20] | [62] | [26] | 104 | 873 | UT | 1.2 | HoldLong | | (40) | 46 | -8 | 15 | 20 | 2.3,96 | 43 | | | | |
| 16 | Mar/24 | 9 | 257.66 | 234.41 | 227.16(0.93) | 231.12(0.97) | 236.33(2.29) | 253.95 | -0.1 | | -17 | 34(3.1) | 25 | [21] | [66] | [180] | 113 | 998 | UT | 1.8 | HoldLong? | | (41) | 52 | 415 | 20 | 20 | 2.8,93 | 43 | | 17 | Mar/23 | 15 | 258.73 | 235.57 | 225.06(0.64) | 228.89(0.06) | 231.05(0.11) | 232.25 | -0.9 | | -22 | 30(-5.1) | 5 | [15] | [1] | [5] | 60 | 7 | RG | 0.1 | Wait? | | (21) | 3 | -9 | 5 | 20 | 0.8,90 | 41 | | 18 | Mar/23 | 14 | 258.73 | 235.57 | 223.62(0.85) | 228.75(-0.07) | 230.79(0.58) | 232.74 | -0.9 | | -22 | 36(-4.8) | 25 | [21] | [13] | [9] | 60 | 27 | UT | 0.2 | OpenLong | | (31) | 14 | -8 | 6 | 20 | 0.9,87 | 41 | | 19 | Mar/23 | 13 | 258.73 | 235.57 | 221.74(0.91) | 228.92(0.01) | 229.46(1.27) | 233.15 | -0.9 | | -22 | 40(-2.1) | 40 | [22] | [31] | [34] | 54 | 188 | UT | 0.3 | OpenLong | | (40) | 31 | 70 | 1 | 20 | 1,79 | 41 | | 20 | Mar/23 | 12 | 258.73 | 235.57 | 219.73(0.75) | 228.91(0.13) | 226.59(0.31) | 229.55 | -1 | | -22 | 42(-0.8) | 25 | [18] | [8] | [13] | 45 | 86 | UT | 0.2 | OpenLong | | (39) | 8 | 39 | 2 | -6 | 0.8,75 | 41 | | | | |
| 21 | Mar/23 | 11 | 258.73 | 235.57 | 218.1(0.59) | 228.6(0.53) | 225.9(-0.37) | 227.55 | -1.1 | | -22 | 43(0.5) | -50 | [14] | [-5] | [-33] | 43 | 59 | DR | 0.1 | OpenShort | | (33) | -9 | -65 | 3 | -20 | 0.7,75 | 41 | | 22 | Mar/23 | 10 | 258.73 | 235.57 | 216.82(0.47) | 227.39(0.66) | 226.74(0.01) | 230.95 | -0.9 | | -22 | 43(1.1) | 40 | [11] | [5] | [29] | 50 | 394 | UT | 0.3 | OpenLong | | (31) | 0 | 95 | -3 | -20 | 1.1,72 | 41 | | 23 | Mar/23 | 9 | 258.73 | 235.57 | 215.81(0.09) | 225.89(0.46) | 226.72(-0.72) | 226.12 | -1.1 | | -22 | 42(0.5) | 0 | [2] | [-17] | [41] | 38 | 331 | RG | -0 | Wait? | | (17) | -17 | 149 | -12 | -20 | 0.8,68 | 41 | | 24 | Mar/20 | 15 | 261.62 | 238.53 | 215.62(-0.05) | 224.87(0.2) | 228.37(-1.23) | 218.79 | -1.4 | | -27 | 41(-1.7) | -50 | [-1] | [-39] | [-68] | 33 | 11 | DT | -0.8 | OpenShort? | | (-4) | -30 | -144 | -14 | -20 | 0.3,75 | 36 | | 25 | Mar/20 | 14 | 261.62 | 238.53 | 215.73(-0.25) | 224.42(0.54) | 231.22(-0.04) | 226.11 | -1.2 | | -27 | 43(-1.6) | -50 | [-6] | [-8] | [-42] | 58 | 615 | DT | -0.4 | OpenShort | | (6) | -1 | -108 | -8 | -20 | 0.8,88 | 36 | | | | |
| 26 | Mar/20 | 13 | 261.62 | 238.53 | 216.27(-0.1) | 223.2(0.89) | 231.3(1.43) | 231.74 | -1 | | -27 | 44(0) | -30 | [-3] | [34] | [12] | 73 | 977 | UR | 0 | SmallShort | | (-6) | 36 | 17 | 3 | 20 | 1.1,95 | 36 | | 27 | Mar/20 | 12 | 261.62 | 238.53 | 216.48(-0.02) | 221.23(1.26) | 228.04(1.32) | 230.85 | -1 | | -27 | 44(-0.5) | -50 | [-1] | [37] | [-17] | 75 | 856 | RG | 0.2 | Wait | | (-6) | 33 | -67 | 13 | 20 | 1.1,97 | 36 | | 28 | Mar/20 | 11 | 261.62 | 238.53 | 216.51(0.01) | 218.48(1.83) | 225.06(1.67) | 234.38 | -0.9 | | -27 | 45(-0.1) | -25 | [0] | [53] | [23] | 83 | 1060 | RG | 0.7 | Wait | | (3) | 42 | 26 | 25 | 20 | 1.3,100 | 36 | | 29 | Mar/20 | 10 | 261.62 | 238.53 | 216.5(-0.04) | 214.56(1.9) | 221.36(1.72) | 233.02 | -0.9 | | -27 | 45(0.8) | -30 | [-1] | [55] | [62] | 64 | 1023 | UR | 0.9 | SmallShort | | (-1) | 43 | 128 | 22 | 20 | 1.2,84 | 36 | | 30 | Mar/20 | 9 | 261.62 | 238.53 | 216.59(-0.03) | 210.56(1.43) | 217.62(1.17) | 226.52 | -1.2 | | -27 | 44(-0.6) | -15 | [-1] | [35] | [96] | 36 | 640 | UR | 0.7 | SmallShort? | | (-9) | 29 | 228 | 14 | 20 | 0.7,68 | 36 | | | | |
| 31 | Mar/19 | 15 | 266.16 | 245.53 | 216.66(-0.35) | 207.59(0.65) | 215.11(0.32) | 215.45 | -1.7 | | -26 | 45(-1.8) | -50 | [-9] | [2] | [7] | 8 | 181 | UR | 0 | SmallShort? | | (-13) | 8 | -10 | 6 | 20 | -0.1,60 | 39 | | 32 | Mar/19 | 14 | 266.16 | 245.53 | 217.41(-0.38) | 206.25(0.25) | 214.42(1.19) | 215.93 | -1.7 | | -26 | 47(-1.9) | -50 | [-10] | [18] | [22] | -2 | 310 | UR | 0.1 | SmallShort | | (-16) | 30 | 1 | 7 | 20 | -0.1,51 | 39 | | 33 | Mar/19 | 13 | 266.16 | 245.53 | 218.25(-0.49) | 205.73(-0.31) | 211.9(2) | 215.88 | -1.7 | | -26 | 49(-2.5) | -50 | [-12] | [31] | [45] | -5 | 446 | UR | 0.3 | SmallShort | | (-18) | 50 | 32 | 12 | 20 | -0.2,50 | 39 | | 34 | Mar/19 | 12 | 266.16 | 245.53 | 219.32(-0.62) | 206.38(-0.32) | 207.75(2.09) | 214.34 | -1.7 | | -26 | 51(-2.3) | -50 | [-16] | [32] | [34] | -11 | 411 | UR | 0.4 | SmallShort | | (-25) | 52 | 8 | 20 | 20 | -0.3,47 | 39 | | 35 | Mar/19 | 11 | 266.16 | 245.53 | 220.68(-0.67) | 207.05(-1.09) | 203.5(1.71) | 213.93 | -1.7 | | -26 | 53(-1.6) | -40 | [-17] | [13] | [57] | -22 | 306 | UR | 0.7 | SmallShort | | (-29) | 43 | 40 | 25 | 20 | -0.4,38 | 39 | | | | |
| 36 | Mar/19 | 10 | 266.16 | 245.53 | 222.17(-0.67) | 209.34(-1.13) | 200.07(1.01) | 212.04 | -1.8 | | -26 | 55(0.2) | -40 | [-17] | [-5] | [97] | -41 | 58 | DP | 0.7 | OpenShort | | (-33) | 25 | 190 | 21 | 20 | -0.6,24 | 39 | | 37 | Mar/19 | 9 | 266.16 | 245.53 | 223.66(-0.68) | 211.73(-1.31) | 198.07(-0.74) | 203.33 | -2.1 | | -26 | 55(2.2) | -25 | [-17] | [-51] | [65] | -71 | -631 | DP | 0.3 | OpenShort? | | (-40) | -19 | 187 | 13 | 3 | -1.2,9 | 39 | | 38 | Mar/18 | 15 | 271.21 | 253 | 225.19(-0.64) | 214.55(-1.78) | 199.56(-2.66) | 195.12 | -2.6 | | -28 | 53(-0.1) | -50 | [-16] | [-109] | [-6] | -96 | -1354 | DT | -0.3 | HoldShort? | | (-40) | -66 | 47 | 6 | -20 | -1.9,2 | 33 | | 39 | Mar/18 | 14 | 271.21 | 253 | 226.65(-1.27) | 218.44(-1.88) | 205(-2.66) | 193.08 | -2.7 | | -28 | 53(6) | -50 | [-33] | [-119] | [-64] | -105 | -1122 | DT | -0.8 | HoldShort | | (-32) | -70 | -84 | 2 | -20 | -2.2,0 | 33 | | 40 | Mar/18 | 13 | 271.21 | 253 | 229.57(-1.04) | 222.62(-1.38) | 210.59(-3.67) | 196.8 | -2.6 | | -28 | 47(6.8) | -50 | [-27] | [-138] | [-84] | -110 | -1358 | DT | -1 | HoldShort | | (-56) | -96 | -116 | -11 | -20 | -2.4,0 | 33 | | | | |
| 41 | Mar/18 | 12 | 271.21 | 253 | 231.98(-0.91) | 225.74(-1.24) | 218.6(-3.01) | 202.05 | -2.4 | | -28 | 40(7.6) | -50 | [-24] | [-118] | [-102] | -113 | -1195 | DT | -1.4 | HoldShort | | (-43) | -79 | -183 | -13 | -20 | -2.6,2 | 33 | | 42 | Mar/18 | 11 | 271.21 | 253 | 234.11(-0.61) | 228.58(-0.95) | 225.39(-1.81) | 210.74 | -2.1 | | -28 | 32(5.5) | -50 | [-16] | [-81] | [-111] | -111 | -908 | DT | -1.6 | HoldShort | | (-34) | -48 | -232 | -34 | -20 | -2.5,2 | 33 | | 43 | Mar/18 | 10 | 271.21 | 253 | 235.55(-0.37) | 230.76(-0.65) | 229.53(-1.01) | 222.36 | -1.7 | | -28 | 27(1.3) | -50 | [-10] | [-54] | [-4] | -76 | -490 | DT | -0.9 | OpenShort | | (-17) | -27 | 27 | -18 | -20 | -1.7,17 | 33 | | 44 | Mar/18 | 9 | 271.21 | 253 | 236.43(-0.52) | 232.27(-0.88) | 231.87(-1.18) | 221.03 | -1.7 | | -28 | 25(1.4) | -50 | [-14] | [-63] | [-113] | -73 | -517 | DT | -1.5 | OpenShort? | | (-19) | -31 | -297 | -11 | -20 | -2.1,30 | 33 | | 45 | Mar/17 | 15 | 277.48 | 263.79 | 237.66(-0.27) | 234.32(-0.29) | 234.65(0.76) | 236.85 | -1.7 | | -21 | 24(-5.5) | -50 | [-7] | [7] | [18] | -8 | 242 | UR | 0.3 | SmallShort? | | (-8) | 20 | 17 | 10 | 20 | -0.1,45 | 38 | | | | |
| 46 | Mar/17 | 14 | 277.48 | 263.79 | 238.31(-0.15) | 234.99(-0.25) | 232.87(0.48) | 235.96 | -1.8 | | -21 | 30(-0.6) | -25 | [-5] | [3] | [37] | -23 | 96 | UR | 0.4 | SmallShort | | (-14) | 15 | 86 | 7 | 20 | -0.3,35 | 38 | | 47 | Mar/17 | 13 | 277.48 | 263.79 | 238.66(-0.3) | 235.59(-0.11) | 231.76(-0.1) | 231.47 | -1.9 | | -21 | 30(-0.2) | -50 | [-10] | [-15] | [-23] | -41 | -102 | DT | -0 | OpenShort | | (-12) | -3 | -49 | 10 | -20 | -1,34 | 38 | | 48 | Mar/17 | 12 | 277.48 | 263.79 | 239.39(-0.29) | 235.84(0.42) | 231.99(-0.29) | 234.06 | -1.8 | | -21 | 30(0.5) | -50 | [-9] | [-13] | [-19] | -38 | -63 | DT | 0.3 | OpenShort | | (-12) | -9 | -16 | -13 | -20 | -0.7,30 | 38 | | 49 | Mar/17 | 11 | 277.48 | 263.79 | 240.09(-0.12) | 234.85(-0.7) | 232.67(-0.57) | 234.92 | -1.8 | | -21 | 30(0.2) | -5 | [-4] | [-38] | [55] | -43 | -238 | RG | 0.3 | Wait | | (-13) | -18 | 136 | -14 | 20 | -0.7,25 | 38 | | 50 | Mar/17 | 10 | 277.48 | 263.79 | 240.39(-0.34) | 236.52(-0.71) | 233.99(-1.32) | 227.97 | -2.1 | | -21 | 30(1.8) | -50 | [-11] | [-64] | [-28] | -72 | -513 | DT | -0.9 | OpenShort | | (-12) | -42 | -47 | -24 | -20 | -1.8,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|