|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $83.1000
APTV Daily Change: 8.97% Daily StdDev 6.88% APTV EMA_5_Trend: 6.32% 10Minute StdDev: $0
Latest Price : $55.28(8.97%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.32% Daily EMA 20 BBV: -0.4
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 14 | 60.88 | 48.66 | 50.91(0.77) | 52.64(0.82) | 53.58(1.13) | 54.13 | -0.4 | | -29 | 15(-0.2) | 30 | [11] | [22] | [11] | 82 | 440 | UT | 0.2 | HoldLong | | (15) | 16 | 27 | 2 | 18 | 1.5,94 | 43 | Sample size 50 Avg positive next hour return: 1.54%(66%) Avg negative next hour return: -2.2%(34%)
Daily Trend: % Up Forces: Down Forces: 48.66(daily_ema_10 -10.11%) Support Levels: 52.64(weak_hourly_sma_10 -2.75%) 50.91(weak_hourly_sma_20 -5.95%) Resistance Levels: 60.88(daily_ema_20 12.47%)
|
| 2 | Mar/26 | 13 | 60.88 | 48.66 | 50.52(0.7) | 52.21(0.71) | 52.98(0.73) | 53.74 | -0.5 | | -29 | 15(0.2) | -15 | [10] | [15] | [-11] | 81 | 436 | CR | 0.3 | OpenShort | | (30) | 11 | -51 | 9 | 20 | 1.4,96 | 43 | 3 | Mar/26 | 12 | 60.88 | 48.66 | 50.17(0.77) | 51.84(0.93) | 52.6(0.86) | 54.49 | -0.4 | | -29 | 15(-0.4) | 40 | [11] | [18] | [30] | 93 | 643 | UT | 0.9 | HoldLong | | (31) | 13 | 46 | 12 | 20 | 2,93 | 43 | 4 | Mar/26 | 11 | 60.88 | 48.66 | 49.79(0.94) | 51.36(0.97) | 52.15(0.46) | 53.83 | -0.5 | | -29 | 15(-0.2) | 40 | [14] | [14] | [61] | 77 | 488 | UT | 0.7 | HoldLong | | (27) | 7 | 154 | 1 | 20 | 1.8,82 | 43 | 5 | Mar/26 | 10 | 60.88 | 48.66 | 49.32(0.73) | 50.87(0.65) | 51.91(0.39) | 51.69 | -0.6 | | -29 | 15(-0.2) | 30 | [11] | [9] | [10] | 53 | 233 | UT | -0.1 | OpenLong | | (29) | 6 | 38 | -12 | -11 | 1,78 | 43 | | | |
6 | Mar/26 | 9 | 60.88 | 48.66 | 48.96(0.56) | 50.54(0.48) | 51.71(0.52) | 51.17 | -0.6 | | -29 | 15(-0.9) | -30 | [8] | [10] | [-19] | 58 | 284 | CR | -0.2 | HoldShort? | | (27) | 8 | -46 | -13 | -17 | 1,83 | 43 | 7 | Mar/25 | 15 | 61.97 | 48.89 | 48.69(0.79) | 50.3(0.43) | 51.44(0.7) | 51.8 | -0.7 | | -35 | 16(0.2) | -10 | [12] | [5] | [-2] | 75 | 399 | CR | 0.1 | HoldShort? | | (25) | 10 | -33 | -3 | 20 | 1.3,92 | 39 | 8 | Mar/25 | 14 | 61.97 | 48.89 | 48.31(0.84) | 50.09(0.85) | 51.08(1) | 52.26 | -0.6 | | -35 | 16(0.6) | 10 | [12] | [13] | [1] | 88 | 587 | RG | 0.5 | Wait | | (33) | 15 | -26 | 5 | 20 | 1.6,98 | 39 | 9 | Mar/25 | 13 | 61.97 | 48.89 | 47.91(0.81) | 49.67(0.91) | 50.57(1.5) | 52.63 | -0.6 | | -35 | 15(1.5) | 40 | [12] | [21] | [68] | 97 | 816 | UT | 0.9 | OpenLong | | (34) | 22 | 144 | 7 | 20 | 2,97 | 39 | 10 | Mar/25 | 12 | 61.97 | 48.89 | 47.53(0.49) | 49.22(0.07) | 49.82(0.9) | 50.67 | -0.7 | | -35 | 14(0.6) | 25 | [7] | [5] | [37] | 84 | 556 | UT | 0.4 | HoldLong | | (24) | 13 | 61 | 7 | 20 | 1.5,96 | 39 | | | |
11 | Mar/25 | 11 | 61.97 | 48.89 | 47.3(0.46) | 49.19(0.73) | 49.37(0.43) | 49.85 | -0.8 | | -35 | 13(0.5) | -25 | [7] | [3] | [-8] | 72 | 401 | CR | 0.2 | HoldShort | | (15) | 6 | -12 | 7 | -20 | 1.2,92 | 39 | 12 | Mar/25 | 10 | 61.97 | 48.89 | 47.08(0.3) | 48.83(0.68) | 49.16(0.14) | 50.01 | -0.8 | | -35 | 13(0.6) | -20 | [4] | [-3] | [11] | 75 | 515 | RG | 0.4 | Wait | | (19) | 2 | 23 | 8 | 20 | 1.5,87 | 39 | 13 | Mar/25 | 9 | 61.97 | 48.89 | 46.94(0.47) | 48.5(0.59) | 49.09(0.67) | 49.7 | -0.8 | | -35 | 12(-0.1) | 35 | [7] | [5] | [25] | 63 | 472 | UT | 0.3 | OpenLong? | | (11) | 10 | 63 | 1 | 20 | 1.4,78 | 39 | 14 | Mar/24 | 15 | 63.46 | 50.34 | 46.72(0.57) | 48.22(0.92) | 48.76(0.29) | 48.88 | -0.9 | | -35 | 12(-1.2) | 0 | [8] | [-1] | [4] | 51 | 264 | RG | 0.1 | Wait? | | (15) | 4 | 35 | -5 | -20 | 1.1,73 | 36 | 15 | Mar/24 | 14 | 63.46 | 50.34 | 46.46(0.75) | 47.78(0.83) | 48.62(-0.78) | 48.43 | -1 | | -35 | 14(0.1) | -35 | [11] | [-17] | [-15] | 51 | 47 | DR | -0.1 | OpenShort | | (21) | -12 | -27 | -1 | -20 | 0.9,78 | 36 | | | |
16 | Mar/24 | 13 | 63.46 | 50.34 | 46.12(0.53) | 47.39(0.66) | 49(1.01) | 48.78 | -0.9 | | -35 | 13(-0.4) | -30 | [8] | [8] | [-17] | 59 | 470 | CR | -0.1 | HoldShort | | (30) | 15 | -66 | -1 | 20 | 1.3,76 | 36 | 17 | Mar/24 | 12 | 63.46 | 50.34 | 45.88(0.84) | 47.08(1.18) | 48.51(1.25) | 49.66 | -0.9 | | -35 | 14(-0.9) | 40 | [12] | [16] | [50] | 65 | 614 | UT | 0.5 | OpenLong | | (25) | 18 | 124 | -8 | 20 | 1.7,72 | 36 | 18 | Mar/24 | 11 | 63.46 | 50.34 | 45.5(0.91) | 46.53(0.82) | 47.91(0.5) | 48.06 | -1 | | -35 | 15(-2.7) | 10 | [13] | [3] | [1] | 54 | 249 | RG | 0.1 | Wait | | (27) | 7 | -10 | 0 | 20 | 1.1,76 | 36 | 19 | Mar/24 | 10 | 63.46 | 50.34 | 45.09(1.19) | 46.15(0.7) | 47.67(1.55) | 48.19 | -1 | | -35 | 17(-3.4) | -50 | [18] | [18] | [-40] | 62 | 374 | CR | 0.2 | HoldShort | | (36) | 23 | -159 | 3 | 20 | 1.1,84 | 36 | 20 | Mar/24 | 9 | 63.46 | 50.34 | 44.56(1.7) | 45.83(0.92) | 46.94(2.55) | 50.33 | -0.8 | | -35 | 21(-4.1) | 40 | [25] | [36] | [149] | 88 | 869 | UT | 1 | HoldLong? | | (58) | 37 | 324 | 13 | 20 | 1.8,93 | 36 | | | |
21 | Mar/23 | 15 | 65.04 | 52.47 | 43.81(1.67) | 45.41(0.16) | 45.77(0.27) | 46.31 | -1.2 | | -34 | 25(-4.2) | 10 | [25] | [-3] | [-0] | 53 | -60 | RG | 0.1 | Wait? | | (49) | 4 | -29 | 6 | 20 | 0.6,88 | 36 | 22 | Mar/23 | 14 | 65.04 | 52.47 | 43.09(1.81) | 45.34(-0.08) | 45.65(1.11) | 46.67 | -1.2 | | -34 | 29(-1.9) | 30 | [27] | [8] | [13] | 54 | 222 | UT | 0.2 | OpenLong | | (68) | 16 | -14 | 3 | 20 | 0.8,84 | 36 | 23 | Mar/23 | 13 | 65.04 | 52.47 | 42.32(1.63) | 45.38(0.34) | 45.15(1.16) | 46.85 | -1.2 | | -34 | 31(-1) | 40 | [24] | [11] | [77] | 50 | 539 | UT | 0.3 | OpenLong | | (72) | 17 | 193 | -3 | 20 | 0.9,77 | 36 | 24 | Mar/23 | 12 | 65.04 | 52.47 | 41.64(1.3) | 45.22(0.2) | 44.63(-0.19) | 44.55 | -1.3 | | -34 | 32(-0.2) | -35 | [19] | [-11] | [-10] | 36 | 164 | DR | -0 | OpenShort | | (54) | -3 | 7 | -5 | -20 | 0.6,71 | 36 | 25 | Mar/23 | 11 | 65.04 | 52.47 | 41.1(0.94) | 45.13(0.63) | 44.72(-0.73) | 44.47 | -1.3 | | -34 | 32(0.1) | -50 | [14] | [-17] | [-53] | 45 | 375 | DR | -0 | OpenShort | | (51) | -11 | -100 | -5 | -20 | 0.7,77 | 36 | | | |
26 | Mar/23 | 10 | 65.04 | 52.47 | 40.72(1.01) | 44.85(0.38) | 45.05(0.06) | 45.7 | -1.2 | | -34 | 32(0.8) | 40 | [15] | [-7] | [47] | 58 | 823 | RG | 0.1 | Wait | | (43) | 1 | 128 | -2 | 20 | 1,83 | 36 | 27 | Mar/23 | 9 | 65.04 | 52.47 | 40.31(0.55) | 44.68(0.49) | 45.02(-1.28) | 44.18 | -1.3 | | -34 | 31(0.3) | -50 | [8] | [-28] | [-17] | 51 | 614 | DR | -0.2 | OpenShort? | | (33) | -19 | -6 | -8 | -20 | 0.8,81 | 36 | 28 | Mar/20 | 15 | 66.93 | 54.64 | 40.09(0.19) | 44.46(0.98) | 45.61(-0.46) | 44.25 | -1.4 | | -35 | 31(-0.9) | -50 | [3] | [-17] | [-38] | 60 | 920 | DR | -0.3 | OpenShort? | | (22) | -7 | -60 | -4 | -20 | 0.9,87 | 34 | 29 | Mar/20 | 14 | 66.93 | 54.64 | 40.01(-0.31) | 44.03(1.71) | 45.82(0.6) | 44.98 | -1.4 | | -35 | 32(-1) | -50 | [-5] | [2] | [-47] | 65 | 1422 | RG | -0.2 | Wait | | (11) | 9 | -94 | -6 | -20 | 1,90 | 34 | 30 | Mar/20 | 13 | 66.93 | 54.64 | 40.13(-0.21) | 43.29(2.54) | 45.55(2.03) | 46.14 | -1.3 | | -35 | 33(-0.1) | -35 | [-3] | [30] | [12] | 75 | 1787 | UR | 0.1 | SmallShort | | (-7) | 30 | 47 | 5 | -20 | 1.2,95 | 34 | | | |
31 | Mar/20 | 12 | 66.93 | 54.64 | 40.21(-0.13) | 42.22(3.37) | 44.64(0.68) | 45.56 | -1.3 | | -35 | 33(-1.4) | -50 | [-2] | [16] | [-47] | 72 | 1448 | RG | 0.2 | Wait | | (-10) | 10 | -122 | 10 | -20 | 1,97 | 34 | 32 | Mar/20 | 11 | 66.93 | 54.64 | 40.26(-0.27) | 40.84(3.99) | 44.34(2.36) | 47.1 | -1.3 | | -35 | 34(-0.7) | -35 | [-4] | [45] | [70] | 82 | 2043 | UR | 0.5 | SmallShort | | (3) | 35 | 147 | 18 | 20 | 1.3,99 | 34 | 33 | Mar/20 | 10 | 66.93 | 54.64 | 40.37(-0.45) | 39.27(3.18) | 43.32(2.56) | 45.31 | -1.4 | | -35 | 35(-1.3) | -45 | [-7] | [42] | [79] | 60 | 1654 | UR | 0.4 | SmallShort | | (-19) | 38 | 144 | 12 | 20 | 0.9,87 | 34 | 34 | Mar/20 | 9 | 66.93 | 54.64 | 40.55(-0.66) | 38.06(2.65) | 42.24(2.95) | 43.62 | -1.5 | | -35 | 36(-1.7) | -50 | [-10] | [43] | [95] | 42 | 1317 | UR | 0.2 | SmallShort? | | (-26) | 44 | 180 | 13 | 20 | 0.5,79 | 34 | 35 | Mar/19 | 15 | 69.19 | 57.66 | 40.82(-1) | 37.08(1.34) | 41.03(3.12) | 41.61 | -1.8 | | -35 | 38(-3.4) | -50 | [-15] | [31] | [-25] | 27 | 900 | RG | 0.1 | Wait? | | (-36) | 46 | -206 | 16 | 20 | 0.1,74 | 32 | | | |
36 | Mar/19 | 14 | 69.19 | 57.66 | 41.23(-0.96) | 36.59(1.8) | 39.79(6.54) | 44.04 | -1.6 | | -35 | 42(-2.2) | -50 | [-15] | [89] | [143] | 24 | 1744 | UR | 0.7 | SmallShort | | (-27) | 100 | 181 | 24 | 20 | 0.4,64 | 32 | 37 | Mar/19 | 13 | 69.19 | 57.66 | 41.63(-1.19) | 35.94(0.63) | 37.35(6.03) | 42 | -1.7 | | -35 | 44(-2.6) | -50 | [-18] | [71] | [153] | 2 | 1197 | UR | 0.7 | SmallShort | | (-47) | 92 | 194 | 23 | 20 | 0.1,49 | 32 | 38 | Mar/19 | 12 | 69.19 | 57.66 | 42.13(-1.56) | 35.72(-0.78) | 35.22(3.95) | 39.92 | -1.9 | | -35 | 46(-2.8) | -50 | [-24] | [27] | [169] | -21 | 525 | UR | 0.7 | SmallShort | | (-56) | 60 | 232 | 23 | 20 | -0.3,37 | 32 | 39 | Mar/19 | 11 | 69.19 | 57.66 | 42.8(-2) | 36(-2.65) | 33.88(2.28) | 37.58 | -2 | | -35 | 49(-2.3) | -40 | [-31] | [-14] | [166] | -48 | -167 | DP | 0.5 | OpenShort | | (-72) | 35 | 229 | 16 | 20 | -0.7,20 | 32 | 40 | Mar/19 | 10 | 69.19 | 57.66 | 43.67(-2.36) | 36.98(-3.22) | 33.12(-0.8) | 35.41 | -2.2 | | -35 | 51(-0.7) | -40 | [-36] | [-67] | [185] | -67 | -1003 | DP | 0.3 | OpenShort | | (-87) | -12 | 421 | 9 | 20 | -1,8 | 32 | | | |
41 | Mar/19 | 9 | 69.19 | 57.66 | 44.73(-2.6) | 38.21(-3.71) | 33.39(-3.34) | 31.82 | -2.4 | | -35 | 52(1.2) | -50 | [-40] | [-111] | [-21] | -89 | -2167 | DT | -0.2 | OpenShort? | | (-107) | -51 | 50 | 3 | -20 | -1.6,1 | 32 | 42 | Mar/18 | 15 | 71.78 | 61.47 | 45.92(-2.76) | 39.68(-4.3) | 34.54(-4.6) | 31.4 | -2.8 | | -37 | 51(-4.6) | -50 | [-42] | [-139] | [-121] | -95 | -2501 | DT | -0.4 | HoldShort? | | (-102) | -70 | -202 | 0 | -20 | -1.8,0 | 22 | 43 | Mar/18 | 14 | 71.78 | 61.47 | 47.22(-3.22) | 41.46(-3.68) | 36.21(-5.01) | 33.2 | -2.7 | | -37 | 56(1.1) | -50 | [-55] | [-156] | [-81] | -93 | -2075 | DT | -0.4 | OpenShort | | (-99) | -85 | -65 | 2 | -20 | -1.7,0 | 22 | 44 | Mar/18 | 13 | 71.78 | 61.47 | 48.79(-2.85) | 43.04(-3.42) | 38.12(-6.64) | 33.79 | -2.6 | | -37 | 54(2.3) | -50 | [-48] | [-180] | [-171] | -98 | -2529 | DT | -0.5 | OpenShort | | (-122) | -113 | -300 | -0 | -20 | -1.9,0 | 22 | 45 | Mar/18 | 12 | 71.78 | 61.47 | 50.22(-2.53) | 44.56(-2.86) | 40.83(-5.11) | 36.74 | -2.4 | | -37 | 52(2.7) | -50 | [-43] | [-148] | [-84] | -95 | -2109 | DT | -0.5 | OpenShort | | (-99) | -87 | -85 | -2 | -20 | -1.8,0 | 22 | | | |
46 | Mar/18 | 11 | 71.78 | 61.47 | 51.52(-2.24) | 45.87(-3.06) | 43.03(-4) | 37.6 | -2.4 | | -37 | 49(3.2) | -50 | [-38] | [-129] | [-121] | -98 | -2137 | DT | -0.8 | OpenShort | | (-95) | -68 | -198 | -8 | -20 | -1.9,0 | 22 | 47 | Mar/18 | 10 | 71.78 | 61.47 | 52.7(-2.07) | 47.32(-2.53) | 44.82(-4.07) | 39.71 | -2.2 | | -37 | 46(2.5) | -50 | [-35] | [-125] | [-139] | -97 | -1983 | DT | -0.8 | OpenShort | | (-79) | -69 | -267 | -6 | -20 | -1.9,1 | 22 | 48 | Mar/18 | 9 | 71.78 | 61.47 | 53.81(-1.89) | 48.55(-2.11) | 46.72(-2.59) | 42.77 | -2 | | -37 | 44(2.1) | -50 | [-32] | [-96] | [-158] | -89 | -1484 | DT | -0.6 | OpenShort? | | (-69) | -44 | -362 | -30 | -20 | -1.7,4 | 22 | 49 | Mar/17 | 15 | 74.77 | 66.57 | 54.85(-1.39) | 49.6(-1.52) | 47.96(-0.69) | 47.36 | -2.3 | | -34 | 42(-8.5) | -50 | [-24] | [-47] | [-13] | -75 | -815 | DT | -0.1 | HoldShort? | | (-57) | -12 | -29 | -25 | 13 | -1.2,5 | 27 | 50 | Mar/17 | 14 | 74.77 | 66.57 | 55.62(-1.19) | 50.37(-1.7) | 48.29(-0.87) | 47.73 | -2.3 | | -34 | 50(1.6) | -50 | [-26] | [-61] | [27] | -80 | -849 | DP | -0.1 | OpenShort | | (-53) | -19 | 94 | -27 | 0 | -1.3,3 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|