|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $174.6800 One month high (close): $296.4200
ANTM Daily Change: 8.92% Daily StdDev 5.22% ANTM EMA_5_Trend: 3.55% 10Minute StdDev: $14.2641
Latest Price : $235.67(8.92%) | Mon. Mar 30, 2020($3.3) Fri. Mar 27, 2020($3.1) Thu. Mar 26, 2020($7.4) Wed. Mar 25, 2020($12.4) Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($10.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 243.25 | 214.82 | 200.77(1.08) | 215.18(1.36) | 221.38(0.29) | 223.83 | -0.5 | | -19 | 48(1.6) | 25 | [21] | [22] | [15] | 84 | 542 | UT | 0.1 | OpenLong | | (37) | 6 | 46 | -3 | 1 | 1.4,99 | 43 | Sample size 8 Avg positive next hour return: 1.46%(38%) Avg negative next hour return: -1.51%(63%)
Daily Trend: %
Up Forces:
Down Forces: 214.82(daily_ema_10 -4.03%)
Support Levels: 215.18(weak_hourly_sma_10 -3.86%) 200.77(weak_hourly_sma_20 -10.3%)
Resistance Levels: 243.25(daily_ema_20 8.68%)
|
| | | 2 | Mar/26 | 9 | 243.25 | 214.82 | 198.63(0.94) | 212.29(1.06) | 220.75(0.7) | 220.63 | -0.6 | | -19 | 46(1.5) | 5 | [18] | [26] | [-1] | 82 | 647 | CR | -0 | OpenShort? | | (34) | 13 | -14 | -6 | 20 | 1.3,99 | 43 | | 3 | Mar/25 | 15 | 244.35 | 216.23 | 196.77(0.99) | 210.07(1.18) | 219.22(1.31) | 221.59 | -0.6 | | -23 | 45(3.3) | 25 | [19] | [34] | [15] | 90 | 860 | UT | 0.1 | OpenLong? | | (33) | 25 | 19 | -6 | 20 | 1.6,100 | 38 | | 4 | Mar/25 | 14 | 244.35 | 216.23 | 194.85(0.65) | 207.63(1.34) | 216.39(1.22) | 220.3 | -0.7 | | -23 | 42(3.2) | 25 | [13] | [33] | [10] | 93 | 1096 | UT | 0.3 | OpenLong | | (32) | 24 | -3 | -2 | 20 | 1.7,100 | 38 | | 5 | Mar/25 | 13 | 244.35 | 216.23 | 193.59(0.76) | 204.89(1.56) | 213.77(2.29) | 220.53 | -0.7 | | -23 | 38(3.5) | 25 | [15] | [57] | [16] | 100 | 1274 | UT | 0.5 | HoldLong | | (22) | 45 | -2 | 4 | 20 | 2,100 | 38 | | | | |
| 6 | Mar/25 | 12 | 244.35 | 216.23 | 192.13(0.5) | 201.75(1.78) | 208.98(2.52) | 220.69 | -0.7 | | -23 | 35(3.9) | 25 | [10] | [62] | [62] | 108 | 1572 | UT | 0.9 | HoldLong | | (26) | 50 | 115 | 10 | 20 | 2.3,100 | 38 | | 7 | Mar/25 | 11 | 244.35 | 216.23 | 191.17(0.26) | 198.23(2) | 203.84(1.45) | 212.97 | -0.9 | | -23 | 31(0.6) | 0 | [5] | [42] | [39] | 100 | 1203 | RG | 0.8 | SmallShort | | (10) | 29 | 84 | 16 | 20 | 2,100 | 38 | | 8 | Mar/25 | 10 | 244.35 | 216.23 | 190.68(-0.08) | 194.34(1.76) | 200.92(1.03) | 207.46 | -1 | | -23 | 30(-1.7) | -25 | [-2] | [30] | [12] | 88 | 1091 | UR | 0.6 | SmallShort | | (4) | 20 | 3 | 15 | 20 | 1.6,98 | 38 | | 9 | Mar/25 | 9 | 244.35 | 216.23 | 190.83(-0.2) | 190.98(1.55) | 198.87(1.46) | 207.23 | -1 | | -23 | 32(-0.4) | -30 | [-4] | [36] | [80] | 78 | 1210 | UR | 0.7 | SmallShort? | | (-3) | 29 | 172 | 13 | 20 | 1.4,93 | 38 | | 10 | Mar/24 | 15 | 247 | 222.14 | 191.22(-0.33) | 188.07(0.92) | 196(0.76) | 196.57 | -1.4 | | -24 | 33(-0.9) | -45 | [-7] | [12] | [20] | 52 | 601 | UR | 0 | SmallShort? | | (-16) | 15 | 26 | 11 | 20 | 0.5,89 | 31 | | | | |
| 11 | Mar/24 | 14 | 247 | 222.14 | 191.85(-0.19) | 186.36(0.76) | 194.52(0.99) | 194.97 | -1.5 | | -24 | 33(-0.8) | -50 | [-4] | [17] | [-3] | 43 | 437 | RG | 0 | Wait | | (-13) | 20 | -55 | 17 | 20 | 0.3,85 | 31 | | 12 | Mar/24 | 13 | 247 | 222.14 | 192.22(-0.17) | 184.96(0.81) | 192.62(2.59) | 198.38 | -1.4 | | -24 | 34(-0.2) | -15 | [-3] | [49] | [36] | 40 | 840 | UR | 0.5 | SmallShort | | (-4) | 52 | 19 | 25 | 20 | 0.5,77 | 31 | | 13 | Mar/24 | 12 | 247 | 222.14 | 192.55(-0.09) | 183.47(0.77) | 187.77(2.55) | 197.2 | -1.4 | | -24 | 34(0) | -10 | [-2] | [49] | [56] | 18 | 703 | UR | 0.8 | SmallShort | | (-7) | 52 | 71 | 25 | 20 | 0.4,58 | 31 | | 14 | Mar/24 | 11 | 247 | 222.14 | 192.72(-0.12) | 182.07(-0.13) | 183.1(1.65) | 192.89 | -1.5 | | -24 | 34(-0.5) | -10 | [-2] | [21] | [61] | -7 | 347 | UR | 0.8 | SmallShort | | (-7) | 33 | 63 | 28 | 20 | 0,43 | 31 | | 15 | Mar/24 | 10 | 247 | 222.14 | 192.95(-0.36) | 182.3(-0.12) | 180.14(1.09) | 189.16 | -1.6 | | -24 | 35(-0.7) | -35 | [-7] | [9] | [49] | -34 | 203 | UR | 0.7 | SmallShort | | (-7) | 22 | 63 | 21 | 20 | -0.3,24 | 31 | | | | |
| 16 | Mar/24 | 9 | 247 | 222.14 | 193.64(-0.52) | 182.52(-0.86) | 178.2(0.51) | 185.47 | -1.8 | | -24 | 36(0.1) | -40 | [-11] | [-11] | [97] | -58 | -7 | DP | 0.6 | OpenShort? | | (-15) | 10 | 207 | 12 | 20 | -0.7,10 | 31 | | 17 | Mar/23 | 15 | 250.73 | 230.78 | 194.66(-0.74) | 184.11(-1.55) | 177.29(-1.06) | 174.1 | -2.3 | | -25 | 36(0.7) | -50 | [-15] | [-52] | [-2] | -90 | -758 | DT | -0.3 | HoldShort? | | (-27) | -21 | 4 | 3 | -20 | -1.6,0 | 36 | | 18 | Mar/23 | 14 | 250.73 | 230.78 | 196.1(-0.73) | 187.01(-1.92) | 179.18(-1.02) | 173.88 | -2.3 | | -25 | 35(3.4) | -50 | [-16] | [-58] | [-31] | -98 | -809 | DT | -0.5 | OpenShort | | (-25) | -22 | -75 | 2 | -20 | -1.9,0 | 36 | | 19 | Mar/23 | 13 | 250.73 | 230.78 | 197.55(-0.41) | 190.68(-1.9) | 181.04(-1.86) | 178.07 | -2.2 | | -25 | 31(2.6) | -50 | [-9] | [-74] | [-13] | -95 | -1028 | DT | -0.3 | OpenShort | | (-21) | -40 | -25 | -0 | -20 | -1.8,0 | 36 | | 20 | Mar/23 | 12 | 250.73 | 230.78 | 198.37(-0.35) | 194.37(-1.51) | 184.46(-1.27) | 179.47 | -2.1 | | -25 | 29(2.7) | -50 | [-8] | [-57] | [-27] | -100 | -928 | DT | -0.5 | HoldShort | | (-13) | -27 | -26 | -1 | -20 | -2,0 | 36 | | | | |
| 21 | Mar/23 | 11 | 250.73 | 230.78 | 199.06(-0.55) | 197.35(-1.07) | 186.83(-2.14) | 180.94 | -2.1 | | -25 | 26(1.6) | -50 | [-12] | [-72] | [-48] | -103 | -901 | DT | -0.7 | HoldShort | | (-10) | -46 | -45 | -15 | -20 | -2.1,0 | 36 | | 22 | Mar/23 | 10 | 250.73 | 230.78 | 200.15(-0.73) | 199.49(-1.06) | 190.92(-2.02) | 183.54 | -2 | | -25 | 25(-1.7) | -50 | [-16] | [-70] | [-28] | -94 | -676 | DT | -0.9 | HoldShort | | (-16) | -43 | 7 | -14 | -20 | -2,6 | 36 | | 23 | Mar/23 | 9 | 250.73 | 230.78 | 201.63(-1.02) | 201.63(-0.86) | 194.85(-2.73) | 183.15 | -2 | | -25 | 26(-0.1) | -50 | [-22] | [-85] | [-107] | -98 | -693 | DT | -1.3 | HoldShort? | | (-24) | -59 | -196 | -29 | -20 | -2.1,5 | 36 | | 24 | Mar/20 | 15 | 256.19 | 240.64 | 203.71(-0.72) | 203.37(-0.12) | 200.32(-1.93) | 195.21 | -2.1 | | -21 | 26(-12.2) | -50 | [-16] | [-57] | [-2] | -57 | -259 | DT | -0.6 | OpenShort? | | (-24) | -42 | 65 | -21 | -20 | -1,18 | 36 | | 25 | Mar/20 | 14 | 256.19 | 240.64 | 205.18(-1.19) | 203.61(-0.56) | 204.27(-1.73) | 191.31 | -2.2 | | -21 | 39(-5.7) | -50 | [-26] | [-62] | [-80] | -52 | -151 | DT | -1.1 | OpenShort | | (-27) | -38 | -159 | -22 | -20 | -1.2,28 | 36 | | | | |
| 26 | Mar/20 | 13 | 256.19 | 240.64 | 207.64(-0.97) | 204.76(-0.22) | 207.87(-0.09) | 201.38 | -1.8 | | -21 | 44(-4.7) | -50 | [-21] | [-21] | [-16] | -10 | 358 | DT | -0.5 | OpenShort | | (-32) | -2 | -28 | -7 | -20 | -0.5,53 | 36 | | 27 | Mar/20 | 12 | 256.19 | 240.64 | 209.67(-0.87) | 205.21(0.01) | 208.06(-0.17) | 203.18 | -1.8 | | -21 | 49(-2.9) | -50 | [-19] | [-19] | [-40] | 5 | 266 | DT | -0.3 | OpenShort | | (-31) | -4 | -110 | 11 | -20 | -0.4,65 | 36 | | 28 | Mar/20 | 11 | 256.19 | 240.64 | 211.51(-0.62) | 205.19(0.38) | 208.41(0.96) | 210.5 | -1.5 | | -21 | 52(-2.2) | -50 | [-14] | [11] | [-11] | 14 | 548 | RG | 0.1 | Wait | | (-24) | 21 | -66 | 20 | 20 | -0.1,66 | 36 | | 29 | Mar/20 | 10 | 256.19 | 240.64 | 212.83(-0.45) | 204.42(1.01) | 206.43(1.71) | 214.96 | -1.4 | | -21 | 54(-1.1) | -50 | [-10] | [36] | [44] | 10 | 708 | UR | 0.5 | SmallShort | | (-17) | 38 | 86 | 21 | 20 | 0.1,57 | 36 | | 30 | Mar/20 | 9 | 256.19 | 240.64 | 213.79(-0.46) | 202.37(0.8) | 202.95(0.64) | 209.31 | -1.6 | | -21 | 55(-0.7) | -50 | [-10] | [10] | [44] | -27 | 221 | UR | 0.4 | SmallShort? | | (-19) | 14 | 109 | 11 | 20 | -0.3,31 | 36 | | | | |
| 31 | Mar/19 | 15 | 261.53 | 249.92 | 214.77(-0.59) | 200.77(-0.02) | 201.66(-0.35) | 202.34 | -2.2 | | -18 | 56(-6.8) | -50 | [-13] | [-21] | [-8] | -47 | -230 | DT | 0 | OpenShort? | | (-21) | -8 | -40 | 6 | 20 | -0.8,23 | 42 | | 32 | Mar/19 | 14 | 261.53 | 249.92 | 216.05(-0.55) | 200.82(-0.4) | 202.36(0.19) | 204.93 | -2.1 | | -18 | 63(-0.4) | -40 | [-12] | [-13] | [41] | -52 | -91 | DP | 0.2 | OpenShort | | (-18) | 4 | 69 | 1 | 20 | -0.7,16 | 42 | | 33 | Mar/19 | 13 | 261.53 | 249.92 | 217.24(-0.72) | 201.62(-1.19) | 201.97(-0.22) | 200.58 | -2.3 | | -18 | 63(0.4) | -50 | [-16] | [-32] | [33] | -60 | -304 | DP | -0.1 | OpenShort | | (-22) | -5 | 48 | -2 | 20 | -1,15 | 42 | | 34 | Mar/19 | 12 | 261.53 | 249.92 | 218.82(-0.84) | 204.05(-1.31) | 202.41(0.31) | 197.59 | -2.4 | | -18 | 63(1.2) | -50 | [-19] | [-22] | [-23] | -65 | -330 | DT | -0.3 | OpenShort | | (-26) | 7 | -83 | 1 | 20 | -1.3,18 | 42 | | 35 | Mar/19 | 11 | 261.53 | 249.92 | 220.68(-0.8) | 206.76(-1.79) | 201.79(0.95) | 202.86 | -2.2 | | -18 | 61(-0.3) | -50 | [-18] | [-13] | [8] | -56 | -85 | DP | 0.1 | OpenShort | | (-24) | 21 | -46 | 8 | 20 | -1.1,22 | 42 | | | | |
| 36 | Mar/19 | 10 | 261.53 | 249.92 | 222.46(-0.83) | 210.53(-1.68) | 199.88(0.31) | 205.86 | -2.1 | | -18 | 62(0.9) | -45 | [-18] | [-26] | [36] | -53 | -117 | DP | 0.4 | OpenShort | | (-24) | 7 | 45 | 16 | 20 | -1,22 | 42 | | 37 | Mar/19 | 9 | 261.53 | 249.92 | 224.33(-0.76) | 214.13(-1.7) | 199.27(-0.99) | 202.99 | -2.2 | | -18 | 61(2.7) | -50 | [-17] | [-55] | [3] | -69 | -591 | DP | 0.2 | OpenShort? | | (-30) | -22 | 3 | 15 | -3 | -1.3,14 | 42 | | 38 | Mar/18 | 15 | 266.38 | 258.82 | 226.05(-0.65) | 217.83(-1.54) | 201.27(-2.14) | 202.77 | -2.7 | | -15 | 58(-9.6) | -50 | [-14] | [-78] | [33] | -81 | -951 | DP | 0.1 | OpenShort? | | (-26) | -48 | 135 | 10 | -20 | -1.5,7 | 43 | | 39 | Mar/18 | 14 | 266.38 | 258.82 | 227.53(-1.43) | 221.25(-1.76) | 205.68(-2.85) | 194.48 | -3 | | -15 | 68(4.4) | -50 | [-32] | [-101] | [-35] | -102 | -949 | DT | -0.7 | HoldShort | | (-28) | -63 | 19 | -1 | -20 | -2.1,1 | 43 | | 40 | Mar/18 | 13 | 266.38 | 258.82 | 230.83(-1.33) | 225.21(-1.56) | 211.72(-4.27) | 193.32 | -3.1 | | -15 | 63(7.6) | -50 | [-30] | [-129] | [-107] | -113 | -1447 | DT | -1.2 | HoldShort | | (-48) | -95 | -148 | -14 | -20 | -2.5,0 | 43 | | | | |
| 41 | Mar/18 | 12 | 266.38 | 258.82 | 233.94(-1.15) | 228.77(-1.08) | 221.17(-3.42) | 202.79 | -2.7 | | -15 | 56(6.7) | -50 | [-26] | [-104] | [-99] | -110 | -1122 | DT | -1.4 | HoldShort | | (-38) | -76 | -152 | -17 | -20 | -2.4,0 | 43 | | 42 | Mar/18 | 11 | 266.38 | 258.82 | 236.65(-0.85) | 231.28(-0.68) | 229(-2.3) | 213 | -2.3 | | -15 | 49(2.5) | -50 | [-19] | [-73] | [-93] | -100 | -808 | DT | -1.4 | HoldShort | | (-31) | -51 | -167 | -34 | -20 | -2,0 | 43 | | 43 | Mar/18 | 10 | 266.38 | 258.82 | 238.68(-0.69) | 232.86(-0.31) | 234.39(-1.02) | 224.82 | -1.8 | | -15 | 47(-1.4) | -50 | [-15] | [-40] | [-16] | -70 | -274 | DT | -0.9 | OpenShort | | (-20) | -23 | 2 | -18 | -20 | -1.3,13 | 43 | | 44 | Mar/18 | 9 | 266.38 | 258.82 | 240.34(-0.73) | 233.59(-0.43) | 236.81(-0.79) | 224.67 | -1.8 | | -15 | 48(-0.9) | -50 | [-16] | [-36] | [-85] | -58 | -278 | DT | -1.1 | OpenShort? | | (-23) | -18 | -210 | -9 | -20 | -1.4,27 | 43 | | 45 | Mar/17 | 15 | 271.39 | 268.05 | 242.12(-0.45) | 234.61(0.09) | 238.71(0.99) | 240.58 | -1.5 | | -8 | 49(-10) | -50 | [-10] | [17] | [9] | 2 | 428 | UR | 0.2 | SmallShort? | | (-14) | 22 | -18 | 17 | 20 | -0.1,54 | 46 | | | | |
| 46 | Mar/17 | 14 | 271.39 | 268.05 | 243.21(-0.3) | 234.39(-0.06) | 236.38(1.21) | 241.93 | -1.5 | | -8 | 59(-1.9) | -25 | [-7] | [23] | [30] | -17 | 400 | UR | 0.5 | SmallShort | | (-14) | 29 | 26 | 16 | 20 | -0.1,36 | 46 | | 47 | Mar/17 | 13 | 271.39 | 268.05 | 243.95(-0.38) | 234.52(0.1) | 233.55(0.96) | 239.97 | -1.6 | | -8 | 61(-3.4) | -20 | [-9] | [19] | [28] | -30 | 303 | UR | 0.5 | SmallShort | | (-11) | 23 | 41 | 18 | 20 | -0.3,28 | 46 | | 48 | Mar/17 | 12 | 271.39 | 268.05 | 244.87(-0.57) | 234.27(0.19) | 231.33(0.41) | 236.9 | -1.7 | | -8 | 64(-1.7) | -50 | [-14] | [5] | [13] | -48 | 177 | UR | 0.4 | SmallShort | | (-15) | 10 | 37 | -16 | 20 | -0.6,17 | 46 | | 49 | Mar/17 | 11 | 271.39 | 268.05 | 246.27(-0.59) | 233.82(-1.11) | 230.38(-0.06) | 234.16 | -1.8 | | -8 | 66(-1.7) | -20 | [-14] | [-21] | [41] | -66 | -59 | DP | 0.3 | OpenShort | | (-21) | -1 | 72 | -22 | 20 | -0.9,7 | 46 | | 50 | Mar/17 | 10 | 271.39 | 268.05 | 247.73(-0.77) | 236.45(-1.11) | 230.51(-0.82) | 228.93 | -2.1 | | -8 | 68(-1.3) | -50 | [-18] | [-41] | [2] | -84 | -338 | DP | -0.1 | OpenShort | | (-23) | -20 | 16 | -28 | 14 | -1.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|