|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $251.6600
AMT Daily Change: 4.72% Daily StdDev 3.83% AMT EMA_5_Trend: -1.81% 10Minute StdDev: $8.85
Latest Price : $199.26(4.72%) | Fri. Mar 27, 2020($3.4) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($8.6) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($5) Thu. Mar 19, 2020($8) Wed. Mar 18, 2020($8.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 222.91 | 206.92 | 190.5(-0.34) | 185.29(0.43) | 186.78(0.97) | 192.7 | -1.5 | | -20 | 46(-2.7) | -45 | [-9] | [19] | [79] | 7 | 343 | UR | 0.6 | SmallShort? | | (-27) | 25 | 184 | 17 | 20 | 0.2,52 | 40 | Sample size 14 Avg positive next hour return: 1.26%(36%) Avg negative next hour return: -3.14%(64%)
Daily Trend: %
Up Forces:
Down Forces: 190.5(hourly_sma_20 -1.14%)
Support Levels: 185.29(weak_hourly_sma_10 -3.85%)
Resistance Levels: 206.92(daily_ema_10 7.38%) 222.91(daily_ema_20 15.68%)
|
| | | 2 | Mar/24 | 15 | 225.13 | 210.14 | 191.15(-0.5) | 184.49(0.15) | 184.98(-0.06) | 187.62 | -1.8 | | -22 | 49(-5.2) | -50 | [-13] | [-18] | [89] | -18 | 7 | DP | 0.3 | OpenShort? | | (-34) | -2 | 242 | 7 | 20 | -0.3,40 | 37 | | 3 | Mar/24 | 14 | 225.13 | 210.14 | 192.11(-0.82) | 184.21(-0.14) | 185.1(-0.88) | 181.19 | -2.2 | | -22 | 54(-4.1) | -50 | [-22] | [-45] | [-57] | -52 | -339 | DT | -0.4 | OpenShort | | (-48) | -23 | -148 | -2 | -20 | -1,23 | 37 | | 4 | Mar/24 | 13 | 225.13 | 210.14 | 193.69(-0.83) | 184.47(-0.21) | 186.74(0.76) | 185.22 | -2 | | -22 | 58(-2.4) | -50 | [-22] | [-3] | [-18] | -43 | -46 | DT | -0.1 | OpenShort | | (-51) | 20 | -72 | 1 | 20 | -0.7,25 | 37 | | 5 | Mar/24 | 12 | 225.13 | 210.14 | 195.31(-0.69) | 184.85(-0.12) | 185.34(0.84) | 187.2 | -1.9 | | -22 | 60(-0.6) | -40 | [-18] | [1] | [54] | -40 | -73 | UR | 0.2 | SmallShort | | (-55) | 22 | 131 | 6 | 20 | -0.7,28 | 37 | | | | |
| 6 | Mar/24 | 11 | 225.13 | 210.14 | 196.67(-0.64) | 185.08(-0.83) | 183.79(-0.12) | 183.66 | -2 | | -22 | 61(0.9) | -50 | [-17] | [-33] | [-42] | -45 | -425 | DT | -0 | OpenShort | | (-56) | -3 | -165 | 16 | 20 | -1,30 | 37 | | 7 | Mar/24 | 10 | 225.13 | 210.14 | 197.94(-0.5) | 186.64(-0.88) | 184(0.37) | 188.21 | -1.8 | | -22 | 60(0.1) | -50 | [-13] | [-20] | [9] | -46 | -262 | DP | 0.3 | OpenShort | | (-38) | 10 | -44 | 17 | 20 | -0.8,24 | 37 | | 8 | Mar/24 | 9 | 225.13 | 210.14 | 198.93(-0.5) | 188.3(-0.92) | 183.32(0.62) | 189.43 | -1.8 | | -22 | 60(-0.1) | -40 | [-13] | [-14] | [166] | -57 | -227 | DP | 0.5 | OpenShort? | | (-33) | 16 | 429 | 12 | 20 | -0.8,13 | 37 | | 9 | Mar/23 | 15 | 228.03 | 215.43 | 199.93(-0.81) | 190.05(-1.52) | 182.19(-1.18) | 178.19 | -2.6 | | -21 | 60(-0.6) | -50 | [-21] | [-72] | [-26] | -94 | -890 | DT | -0.3 | HoldShort? | | (-56) | -31 | -48 | 0 | -20 | -1.8,1 | 36 | | 10 | Mar/23 | 14 | 228.03 | 215.43 | 201.56(-0.85) | 192.98(-1.39) | 184.37(-1.07) | 179.45 | -2.6 | | -21 | 61(5.2) | -50 | [-23] | [-69] | [-81] | -96 | -871 | DT | -0.4 | OpenShort | | (-55) | -29 | -195 | 1 | -20 | -1.9,2 | 36 | | | | |
| 11 | Mar/23 | 13 | 228.03 | 215.43 | 203.29(-0.69) | 195.71(-1.06) | 186.37(-1.53) | 184.74 | -2.3 | | -21 | 55(-2.3) | -50 | [-19] | [-76] | [-14] | -93 | -789 | DT | -0.2 | HoldShort | | (-52) | -41 | -1 | 2 | -20 | -1.8,2 | 36 | | 12 | Mar/23 | 12 | 228.03 | 215.43 | 204.7(-1.07) | 197.8(-1.11) | 189.27(-2.08) | 184.76 | -2.3 | | -21 | 58(-1.9) | -50 | [-29] | [-94] | [-6] | -94 | -752 | DT | -0.4 | HoldShort | | (-49) | -56 | 35 | 5 | -20 | -1.8,1 | 36 | | 13 | Mar/23 | 11 | 228.03 | 215.43 | 206.92(-1.17) | 200.01(-1.43) | 193.28(-2.34) | 183.8 | -2.3 | | -21 | 60(5.5) | -50 | [-32] | [-106] | [-86] | -100 | -888 | DT | -0.8 | HoldShort | | (-78) | -63 | -191 | -4 | -20 | -2,0 | 36 | | 14 | Mar/23 | 10 | 228.03 | 215.43 | 209.37(-0.78) | 202.92(-1.38) | 197.92(-1.82) | 189.11 | -2.1 | | -21 | 54(4.4) | -50 | [-21] | [-89] | [-20] | -100 | -841 | DT | -0.9 | HoldShort | | (-74) | -49 | -11 | -9 | -20 | -2,0 | 36 | | 15 | Mar/23 | 9 | 228.03 | 215.43 | 211.01(-0.77) | 205.76(-1.2) | 201.59(-1.69) | 189.42 | -2 | | -21 | 50(6.7) | -50 | [-21] | [-83] | [-139] | -108 | -882 | DT | -1.3 | HoldShort? | | (-55) | -45 | -336 | -14 | -20 | -2.3,0 | 36 | | | | |
| 16 | Mar/20 | 15 | 231.53 | 221 | 212.64(-0.47) | 208.26(-0.47) | 205.05(-0.62) | 199.26 | -2.1 | | -18 | 43(-9.2) | -50 | [-13] | [-40] | [-79] | -88 | -507 | DT | -0.7 | HoldShort? | | (-38) | -17 | -184 | -6 | -20 | -1.6,2 | 40 | | 17 | Mar/20 | 14 | 231.53 | 221 | 213.65(-0.53) | 209.25(-0.15) | 206.33(-0.2) | 204.82 | -1.7 | | -18 | 52(-1.4) | -50 | [-15] | [-25] | [-33] | -74 | -213 | DT | -0.2 | OpenShort | | (-25) | -6 | -71 | 2 | -20 | -1.1,4 | 40 | | 18 | Mar/20 | 13 | 231.53 | 221 | 214.78(-0.49) | 209.57(-0.11) | 206.74(-0.57) | 206.98 | -1.6 | | -18 | 54(-0.6) | -50 | [-14] | [-35] | [-10] | -66 | -217 | DT | 0 | OpenShort | | (-34) | -16 | -16 | 5 | -20 | -0.9,7 | 40 | | 19 | Mar/20 | 12 | 231.53 | 221 | 215.83(-0.44) | 209.81(-0.15) | 207.92(-0.96) | 207.47 | -1.6 | | -18 | 54(-0.6) | -50 | [-12] | [-46] | [4] | -71 | -308 | DP | -0.1 | OpenShort | | (-34) | -27 | 25 | -1 | -20 | -1,4 | 40 | | 20 | Mar/20 | 11 | 231.53 | 221 | 216.79(-0.48) | 210.13(-0.35) | 209.93(-0.73) | 206.71 | -1.6 | | -18 | 55(1.2) | -50 | [-13] | [-43] | [6] | -79 | -338 | DP | -0.4 | OpenShort | | (-33) | -20 | 35 | -12 | -20 | -1.2,1 | 40 | | | | |
| 21 | Mar/20 | 10 | 231.53 | 221 | 217.85(-0.44) | 210.87(-0.34) | 211.48(-0.33) | 205.67 | -1.7 | | -18 | 54(3) | -50 | [-12] | [-31] | [-24] | -81 | -413 | DT | -0.7 | OpenShort | | (-37) | -9 | -39 | -16 | -20 | -1.5,7 | 40 | | 22 | Mar/20 | 9 | 231.53 | 221 | 218.82(-0.22) | 211.59(-1.05) | 212.17(-0.11) | 206.88 | -1.6 | | -18 | 51(-0.1) | -50 | [-6] | [-33] | [-59] | -69 | -471 | DT | -0.7 | OpenShort? | | (-30) | -3 | -192 | -5 | 20 | -1.5,19 | 40 | | 23 | Mar/19 | 15 | 234.25 | 226.17 | 219.31(0.14) | 213.83(-0.92) | 212.39(0.33) | 212.88 | -1.6 | | -14 | 51(-8.3) | -50 | [4] | [-13] | [-32] | -42 | -314 | DR | 0.1 | OpenShort? | | (-6) | 9 | -144 | 13 | 20 | -0.8,28 | 46 | | 24 | Mar/19 | 14 | 234.25 | 226.17 | 218.99(0.1) | 215.83(-0.2) | 211.69(0.64) | 217.5 | -1.3 | | -14 | 59(0) | 15 | [3] | [6] | [43] | -32 | -45 | UT | 0.7 | OpenLong | | (18) | 18 | 97 | 17 | 20 | -0.2,23 | 46 | | 25 | Mar/19 | 13 | 234.25 | 226.17 | 218.77(-0.13) | 216.27(-0.35) | 210.34(0.03) | 214.46 | -1.5 | | -14 | 59(0.3) | -5 | [-4] | [-15] | [60] | -53 | -143 | RG | 0.5 | Wait | | (2) | 1 | 173 | 7 | 14 | -0.5,10 | 46 | | | | |
| 26 | Mar/19 | 12 | 234.25 | 226.17 | 219.05(-0.27) | 217.02(-0.47) | 210.27(-0.35) | 209.14 | -1.9 | | -14 | 59(1.3) | -50 | [-8] | [-29] | [-1] | -81 | -374 | DT | -0.1 | OpenShort | | (-18) | -10 | 37 | -3 | -20 | -1.3,2 | 46 | | 27 | Mar/19 | 11 | 234.25 | 226.17 | 219.65(-0.42) | 218.05(-0.88) | 211.01(-1.98) | 207.99 | -2 | | -14 | 57(2.9) | -50 | [-12] | [-82] | [-29] | -83 | -562 | DT | -0.4 | OpenShort | | (-21) | -57 | -44 | -17 | -20 | -1.5,5 | 46 | | 28 | Mar/19 | 10 | 234.25 | 226.17 | 220.58(-0.38) | 219.99(-0.84) | 215.27(-2.13) | 209.36 | -1.9 | | -14 | 55(3.2) | -50 | [-11] | [-86] | [-31] | -73 | -575 | DT | -0.8 | OpenShort | | (-28) | -61 | -44 | -20 | -20 | -1.5,15 | 46 | | 29 | Mar/19 | 9 | 234.25 | 226.17 | 221.43(-0.16) | 221.86(-0.71) | 219.96(-1.01) | 210.74 | -1.8 | | -14 | 51(0.4) | -50 | [-5] | [-50] | [-59] | -72 | -518 | DT | -1.4 | OpenShort? | | (-25) | -29 | -107 | -44 | -20 | -1.6,18 | 46 | | 30 | Mar/18 | 15 | 236.26 | 229.98 | 221.79(0.06) | 223.45(-0.61) | 222.2(-0.7) | 214.13 | -1.8 | | -11 | 51(-6.9) | -50 | [2] | [-37] | [-5] | -31 | -448 | DR | -1.2 | OpenShort? | | (-6) | -20 | 41 | -33 | -20 | -1.1,47 | 48 | | | | |
| 31 | Mar/18 | 14 | 236.26 | 229.98 | 221.65(-0.46) | 224.82(-0.54) | 223.77(-0.59) | 212.85 | -1.9 | | -11 | 58(2.2) | -50 | [-13] | [-37] | [-184] | -13 | -266 | DT | -1.6 | OpenShort | | (2) | -17 | -488 | -10 | -20 | -1.3,70 | 48 | | 32 | Mar/18 | 13 | 236.26 | 229.98 | 222.68(0.06) | 226.05(0.56) | 225.09(0.17) | 229.28 | -0.6 | | -11 | 56(0.8) | -50 | [2] | [5] | [-33] | 61 | 293 | CR | 0.6 | HoldShort | | (-6) | 5 | -103 | 14 | -17 | 1,86 | 48 | | 33 | Mar/18 | 12 | 236.26 | 229.98 | 222.54(0.14) | 224.79(1.18) | 224.72(0.43) | 232.8 | -0.3 | | -11 | 55(2.9) | -5 | [4] | [22] | [115] | 69 | 447 | RG | 1.2 | SmallShort | | (10) | 12 | 333 | 19 | 4 | 1.5,81 | 48 | | 34 | Mar/18 | 11 | 236.26 | 229.98 | 222.22(-0.09) | 222.16(0.4) | 223.75(-0.42) | 221.92 | -1.2 | | -11 | 52(0) | -50 | [-3] | [-16] | [-10] | 18 | -16 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | -11 | -20 | -0,68 | 48 | | 35 | Mar/18 | 10 | 236.26 | 229.98 | 222.41(-0.02) | 221.27(0.09) | 224.7(-0.51) | 221.99 | -1.2 | | -11 | 52(-0.4) | -30 | [-1] | [-22] | [25] | 18 | -66 | DP | -0.4 | OpenShort | | (-6) | -15 | 78 | -10 | 4 | -0.1,70 | 48 | | | | |
| 36 | Mar/18 | 9 | 236.26 | 229.98 | 222.45(-0.15) | 221.08(-0.07) | 225.86(-0.51) | 219.47 | -1.4 | | -11 | 52(-0.1) | -50 | [-4] | [-25] | [-84] | 11 | -121 | DT | -1 | OpenShort? | | (-5) | -15 | -237 | -11 | -20 | -0.5,73 | 48 | | 37 | Mar/17 | 15 | 237.86 | 233.39 | 222.79(0.02) | 221.24(0.03) | 227.01(0.96) | 227.4 | -0.9 | | -7 | 52(-1.8) | -10 | [1] | [24] | [10] | 52 | 303 | RG | 0.1 | Wait? | | (1) | 28 | -17 | 6 | 20 | 0.7,84 | 47 | | 38 | Mar/17 | 14 | 237.86 | 233.39 | 222.74(0.2) | 221.17(0.07) | 224.86(1.94) | 227.97 | -0.8 | | -7 | 54(1) | 30 | [6] | [54] | [32] | 48 | 352 | UT | 0.5 | OpenLong | | (3) | 56 | 39 | 17 | 20 | 0.8,78 | 47 | | 39 | Mar/17 | 13 | 237.86 | 233.39 | 222.29(0.09) | 221.01(0.4) | 220.57(1.25) | 226.66 | -1 | | -7 | 53(0.3) | 0 | [3] | [38] | [2] | 43 | 296 | RG | 1 | SmallShort | | (12) | 36 | -34 | 33 | 20 | 0.7,75 | 47 | | 40 | Mar/17 | 12 | 237.86 | 233.39 | 222.09(0.05) | 220.13(0.75) | 217.84(0.72) | 227.81 | -0.9 | | -7 | 53(1.1) | 10 | [2] | [28] | [41] | 35 | 314 | RG | 1.6 | SmallShort | | (9) | 21 | 78 | 45 | 20 | 0.9,62 | 47 | | | | |
| 41 | Mar/17 | 11 | 237.86 | 233.39 | 221.97(0.08) | 218.49(-0.37) | 216.29(0.38) | 225.21 | -1.1 | | -7 | 52(0.2) | 15 | [2] | [2] | [117] | -2 | 157 | UT | 1.5 | OpenLong | | (-1) | 11 | 269 | 22 | 20 | 0.5,36 | 47 | | 42 | Mar/17 | 10 | 237.86 | 233.39 | 221.79(-0.15) | 219.31(-0.45) | 215.48(-0.92) | 216.65 | -1.8 | | -7 | 52(0.9) | 5 | [-4] | [-39] | [110] | -55 | -264 | RG | 0.2 | Wait | | (-8) | -27 | 333 | -14 | 10 | -0.8,15 | 47 | | 43 | Mar/17 | 9 | 237.86 | 233.39 | 222.13(-0.39) | 220.3(-0.89) | 217.49(-1.78) | 206.53 | -2.7 | | -7 | 51(5.2) | -50 | [-11] | [-72] | [-95] | -100 | -724 | DT | -1.8 | HoldShort? | | (-27) | -52 | -207 | -34 | -20 | -2.6,15 | 47 | | 44 | Mar/16 | 15 | 239.12 | 234.89 | 223.01(0.02) | 222.28(-0.57) | 221.44(-0.44) | 213.01 | -2.2 | | -13 | 46(0.6) | -50 | [1] | [-32] | [-91] | -68 | -506 | DR | -1.6 | OpenShort? | | (-18) | -13 | -218 | -29 | -20 | -1.9,30 | 37 | | 45 | Mar/16 | 14 | 239.12 | 234.89 | 222.96(-0.27) | 223.56(-0.11) | 222.41(0.78) | 220.05 | -1.6 | | -13 | 45(-1.3) | -50 | [-9] | [10] | [-18] | -14 | 93 | RG | -0.4 | Wait | | (12) | 25 | -33 | -2 | -20 | -0.6,51 | 37 | | | | |
| 46 | Mar/16 | 13 | 239.12 | 234.89 | 223.57(-0.21) | 223.82(-0.23) | 220.7(-1.09) | 221.14 | -1.5 | | -13 | 46(-1) | -50 | [-7] | [-52] | [-57] | 1 | -141 | DT | 0.1 | OpenShort | | (-17) | -36 | -167 | 12 | -20 | -0.4,61 | 37 | | 47 | Mar/16 | 12 | 239.12 | 234.89 | 224.03(-0.08) | 224.33(0.01) | 223.14(0.01) | 226.71 | -1.1 | | -13 | 47(-1.9) | -50 | [-3] | [-11] | [14] | 19 | 160 | DP | 0.6 | OpenShort | | (-6) | 0 | 12 | 22 | 20 | 0.5,56 | 37 | | 48 | Mar/16 | 11 | 239.12 | 234.89 | 224.2(-0.13) | 224.32(0.33) | 223.14(-0) | 226.3 | -1.1 | | -13 | 49(-2.5) | -35 | [-4] | [-7] | [87] | -8 | 152 | DP | 0.6 | OpenShort | | (-6) | 0 | 263 | -3 | -6 | 0.4,32 | 37 | | 49 | Mar/16 | 10 | 239.12 | 234.89 | 224.5(-0.34) | 223.58(-0.21) | 223.12(-0.7) | 217.88 | -1.8 | | -13 | 52(-2.4) | -25 | [-11] | [-40] | [56] | -35 | -211 | DP | -0.9 | OpenShort | | (-22) | -23 | 206 | -12 | -20 | -1.1,43 | 37 | | 50 | Mar/16 | 9 | 239.12 | 234.89 | 225.27(-0.56) | 224.04(-0.62) | 224.7(-0.98) | 211.47 | -2.4 | | -13 | 54(3.6) | -50 | [-18] | [-58] | [-235] | -48 | -460 | DT | -2.1 | OpenShort? | | (-35) | -32 | -637 | -16 | -20 | -2.2,57 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|