|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $84.5700 One month high (close): $108.4000
JNK Daily Change: 2.36% Daily StdDev 1.56% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $2.4302
Latest Price : $90.03(2.36%) | Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.7)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 97.6 | 90.75 | 86.37(0.06) | 86.99(0.51) | 87.81(0.42) | 88.89 | -1.1 | | -46 | 17(0.5) | -50 | [4] | [22] | [-22] | 93 | 304 | CR | 0.8 | OpenShort | | (21) | 27 | -87 | 19 | 20 | 1.8,98 | 28 | Sample size 19 Avg positive next hour return: 0.09%(21%) Avg negative next hour return: -0.58%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.99(weak_hourly_sma_10 -2.14%) 86.37(weak_hourly_sma_20 -2.83%)
Resistance Levels: 90.75(daily_ema_10 2.09%) 97.6(daily_ema_20 9.8%)
|
| | | 2 | Mar/25 | 9 | 97.6 | 90.75 | 86.32(0.06) | 86.55(0.48) | 87.44(0.61) | 89.26 | -1 | | -46 | 17(1.5) | 5 | [4] | [33] | [142] | 98 | 368 | RG | 1.4 | SmallShort? | | (17) | 39 | 389 | 19 | 20 | 2.2,93 | 28 | | 3 | Mar/24 | 15 | 98.5 | 91.68 | 86.27(-0.01) | 86.13(0.35) | 86.91(0.24) | 87.66 | -1.3 | | -49 | 15(-0.4) | -5 | [-1] | [-4] | [104] | 65 | 181 | RG | 0.6 | Wait? | | (-11) | 15 | 296 | 10 | 20 | 1.1,87 | 23 | | 4 | Mar/24 | 14 | 98.5 | 91.68 | 86.28(-0.1) | 85.83(0.27) | 86.7(0.04) | 86.46 | -1.5 | | -49 | 15(-0.9) | -50 | [-7] | [-21] | [-24] | 37 | 54 | DT | -0.2 | OpenShort | | (-17) | 3 | -74 | 7 | -5 | 0.1,84 | 23 | | 5 | Mar/24 | 13 | 98.5 | 91.68 | 86.36(-0.1) | 85.6(0.14) | 86.67(0.58) | 86.76 | -1.4 | | -49 | 16(-0.5) | -50 | [-7] | [10] | [-19] | 40 | 125 | RG | 0.1 | Wait | | (-17) | 38 | -79 | 17 | 20 | 0.3,82 | 23 | | | | |
| 6 | Mar/24 | 12 | 98.5 | 91.68 | 86.45(-0.06) | 85.48(0.13) | 86.17(0.6) | 87.08 | -1.4 | | -49 | 17(-0.5) | -20 | [-4] | [12] | [52] | 35 | 134 | UR | 0.7 | SmallShort | | (-17) | 39 | 121 | 23 | 20 | 0.5,72 | 23 | | 7 | Mar/24 | 11 | 98.5 | 91.68 | 86.5(-0.08) | 85.37(0.05) | 85.65(0.34) | 86.59 | -1.5 | | -49 | 17(-1) | -50 | [-5] | [-8] | [10] | 15 | 61 | DP | 0.7 | OpenShort | | (-19) | 22 | -6 | 31 | 20 | 0.1,62 | 23 | | 8 | Mar/24 | 10 | 98.5 | 91.68 | 86.57(-0.13) | 85.32(-0.04) | 85.36(0.47) | 86.62 | -1.5 | | -49 | 18(-1.1) | -45 | [-9] | [-3] | [39] | -10 | 86 | DP | 0.8 | OpenShort | | (-19) | 31 | 79 | 22 | 20 | 0,40 | 23 | | 9 | Mar/24 | 9 | 98.5 | 91.68 | 86.69(-0.16) | 85.35(-0.12) | 84.96(0.51) | 86.3 | -1.5 | | -49 | 19(-0.2) | -50 | [-11] | [-4] | [182] | -34 | 48 | DP | 0.8 | OpenShort? | | (-34) | 33 | 515 | 13 | 20 | -0.2,21 | 23 | | 10 | Mar/23 | 15 | 99.52 | 93.08 | 86.83(-0.21) | 85.45(-0.34) | 84.53(-0.31) | 84.26 | -1.9 | | -54 | 20(-0.5) | -50 | [-14] | [-71] | [-20] | -79 | -260 | DT | -0.2 | HoldShort? | | (-62) | -20 | -57 | 5 | -20 | -1.6,11 | 20 | | | | |
| 11 | Mar/23 | 14 | 99.52 | 93.08 | 87.01(-0.31) | 85.74(-0.4) | 84.8(-0.33) | 84.49 | -1.9 | | -54 | 20(0.7) | -50 | [-22] | [-79] | [-53] | -76 | -215 | DT | -0.2 | HoldShort | | (-47) | -23 | -160 | 11 | -20 | -1.6,14 | 20 | | 12 | Mar/23 | 13 | 99.52 | 93.08 | 87.28(-0.23) | 86.09(-0.37) | 85.08(-0.24) | 85.13 | -1.8 | | -54 | 19(0.1) | -50 | [-16] | [-70] | [44] | -74 | -194 | DP | 0 | OpenShort | | (-57) | -17 | 128 | 6 | 1 | -1.4,11 | 20 | | 13 | Mar/23 | 12 | 99.52 | 93.08 | 87.48(-0.3) | 86.41(-0.37) | 85.29(-0.52) | 84.62 | -1.9 | | -54 | 19(-0.1) | -50 | [-21] | [-91] | [36] | -94 | -274 | DP | -0.4 | OpenShort | | (-57) | -37 | 123 | -1 | -20 | -1.9,4 | 20 | | 14 | Mar/23 | 11 | 99.52 | 93.08 | 87.74(-0.39) | 86.73(-0.46) | 85.74(-0.74) | 84.13 | -1.9 | | -54 | 19(1) | -50 | [-28] | [-111] | [-133] | -108 | -342 | DT | -1 | HoldShort | | (-72) | -52 | -368 | -7 | -20 | -2.3,0 | 20 | | 15 | Mar/23 | 10 | 99.52 | 93.08 | 88.08(-0.32) | 87.13(-0.32) | 86.38(-0.36) | 85.61 | -1.8 | | -54 | 18(-0.9) | -50 | [-23] | [-78] | [-29] | -93 | -204 | DT | -0.5 | HoldShort | | (-68) | -25 | -72 | -5 | -20 | -1.7,0 | 20 | | | | |
| 16 | Mar/23 | 9 | 99.52 | 93.08 | 88.37(-0.33) | 87.41(-0.25) | 86.69(-0.46) | 85.9 | -1.7 | | -54 | 19(-0.2) | -50 | [-23] | [-83] | [-28] | -90 | -209 | DT | -0.5 | HoldShort? | | (-70) | -32 | -66 | -6 | -20 | -1.6,0 | 20 | | 17 | Mar/20 | 15 | 100.78 | 94.73 | 88.67(-0.3) | 87.63(-0.22) | 87.09(-0.51) | 86.17 | -2 | | -53 | 20(-4.4) | -50 | [-21] | [-89] | [-64] | -88 | -223 | DT | -0.6 | HoldShort? | | (-72) | -36 | -174 | -5 | -20 | -1.6,2 | 20 | | 18 | Mar/20 | 14 | 100.78 | 94.73 | 88.94(-0.38) | 87.82(-0.23) | 87.53(-0.22) | 86.88 | -1.9 | | -53 | 24(-2.7) | -50 | [-27] | [-70] | [-41] | -78 | -121 | DT | -0.4 | HoldShort | | (-60) | -16 | -113 | -4 | -20 | -1.2,2 | 20 | | 19 | Mar/20 | 13 | 100.78 | 94.73 | 89.28(-0.37) | 88.02(-0.21) | 87.72(-0.18) | 87.34 | -1.8 | | -53 | 27(-1.6) | -50 | [-26] | [-67] | [14] | -72 | -112 | DP | -0.2 | OpenShort | | (-79) | -13 | 45 | -3 | -8 | -1,3 | 20 | | 20 | Mar/20 | 12 | 100.78 | 94.73 | 89.61(-0.36) | 88.21(-0.09) | 87.88(-0.28) | 87.16 | -1.9 | | -53 | 28(-1.6) | -50 | [-26] | [-69] | [-66] | -74 | -174 | DT | -0.3 | OpenShort | | (-85) | -20 | -183 | 1 | -20 | -1.2,6 | 20 | | | | |
| 21 | Mar/20 | 11 | 100.78 | 94.73 | 89.93(-0.35) | 88.29(-0.2) | 88.13(-0.05) | 87.92 | -1.8 | | -53 | 30(-1.1) | -50 | [-25] | [-57] | [-35] | -67 | -108 | DT | -0.1 | OpenShort | | (-70) | -4 | -109 | 3 | 10 | -0.9,6 | 20 | | 22 | Mar/20 | 10 | 100.78 | 94.73 | 90.25(-0.3) | 88.47(-0.1) | 88.17(0.07) | 88.37 | -1.7 | | -53 | 31(-0.3) | -50 | [-21] | [-44] | [47] | -64 | -104 | DP | 0.1 | OpenShort | | (-72) | 5 | 136 | 4 | 15 | -0.8,6 | 20 | | 23 | Mar/20 | 9 | 100.78 | 94.73 | 90.52(-0.3) | 88.56(-0.22) | 88.11(-0.25) | 87.81 | -1.8 | | -53 | 31(0.6) | -50 | [-21] | [-71] | [-25] | -76 | -221 | DT | -0.1 | HoldShort? | | (-75) | -18 | -74 | 1 | -10 | -1.2,4 | 20 | | 24 | Mar/19 | 15 | 102.02 | 96.68 | 90.79(-0.26) | 88.76(-0.32) | 88.33(-0.23) | 88.12 | -2.1 | | -48 | 31(-3) | -50 | [-18] | [-70] | [-23] | -75 | -223 | DT | -0.1 | HoldShort? | | (-62) | -16 | -72 | 1 | 11 | -1.2,5 | 24 | | 25 | Mar/19 | 14 | 102.02 | 96.68 | 91.03(-0.3) | 89.04(-0.32) | 88.54(0.11) | 88.42 | -2 | | -48 | 34(0.3) | -50 | [-22] | [-47] | [25] | -76 | -179 | DP | -0.1 | OpenShort | | (-55) | 8 | 70 | -1 | 18 | -1.2,4 | 24 | | | | |
| 26 | Mar/19 | 13 | 102.02 | 96.68 | 91.31(-0.31) | 89.32(-0.42) | 88.45(-0.36) | 88.13 | -2.1 | | -48 | 33(0.9) | -50 | [-22] | [-84] | [4] | -78 | -276 | DP | -0.1 | OpenShort | | (-70) | -26 | 13 | -1 | -5 | -1.4,7 | 24 | | 27 | Mar/19 | 12 | 102.02 | 96.68 | 91.59(-0.32) | 89.7(-0.39) | 88.77(-0.26) | 88.08 | -2.1 | | -48 | 32(1.3) | -50 | [-23] | [-76] | [-66] | -78 | -294 | DT | -0.3 | OpenShort | | (-72) | -19 | -194 | 9 | -20 | -1.6,12 | 24 | | 28 | Mar/19 | 11 | 102.02 | 96.68 | 91.89(-0.3) | 90.05(-0.54) | 89.01(-0.2) | 88.89 | -2 | | -48 | 31(-0.1) | -50 | [-22] | [-77] | [-19] | -74 | -245 | DT | -0.1 | OpenShort | | (-60) | -14 | -64 | 6 | 20 | -1.4,11 | 24 | | 29 | Mar/19 | 10 | 102.02 | 96.68 | 92.17(-0.34) | 90.54(-0.52) | 89.19(-0.4) | 89.16 | -1.9 | | -48 | 31(1.1) | -40 | [-25] | [-91] | [98] | -75 | -249 | DP | -0 | OpenShort | | (-64) | -29 | 289 | 8 | 8 | -1.4,10 | 24 | | 30 | Mar/19 | 9 | 102.02 | 96.68 | 92.49(-0.35) | 91.02(-0.61) | 89.55(-0.72) | 87.96 | -2.1 | | -48 | 30(4) | -50 | [-25] | [-118] | [-150] | -105 | -432 | DT | -0.8 | HoldShort? | | (-92) | -52 | -423 | -2 | -20 | -2.3,3 | 24 | | | | |
| 31 | Mar/18 | 15 | 103.17 | 98.58 | 92.82(-0.22) | 91.58(-0.49) | 90.2(-0.47) | 89.75 | -2.2 | | -42 | 26(-6.2) | -50 | [-16] | [-91] | [36] | -92 | -295 | DP | -0.3 | OpenShort? | | (-60) | -34 | 117 | -2 | -20 | -1.8,3 | 25 | | 32 | Mar/18 | 14 | 103.17 | 98.58 | 93.03(-0.47) | 92.03(-0.5) | 90.63(-0.52) | 89.26 | -2.3 | | -42 | 32(0.3) | -50 | [-34] | [-100] | [-52] | -100 | -293 | DT | -0.7 | CloseShort | | (-57) | -38 | -128 | -5 | -20 | -2,0 | 25 | | 33 | Mar/18 | 13 | 103.17 | 98.58 | 93.47(-0.41) | 92.49(-0.35) | 91.1(-0.86) | 89.8 | -2.2 | | -42 | 32(-0.1) | -50 | [-30] | [-118] | [-101] | -98 | -323 | DT | -0.7 | HoldShort | | (-100) | -63 | -268 | -7 | -20 | -1.9,0 | 25 | | 34 | Mar/18 | 12 | 103.17 | 98.58 | 93.86(-0.37) | 92.82(-0.21) | 91.89(-0.64) | 90.95 | -2 | | -42 | 32(-0.1) | -50 | [-27] | [-97] | [-31] | -86 | -238 | DT | -0.5 | HoldShort | | (-77) | -47 | -68 | -1 | -20 | -1.5,2 | 25 | | 35 | Mar/18 | 11 | 103.17 | 98.58 | 94.21(-0.33) | 93.02(-0.29) | 92.49(-0.5) | 91.24 | -2 | | -42 | 32(0.6) | -50 | [-24] | [-89] | [-57] | -86 | -250 | DT | -0.7 | HoldShort | | (-79) | -37 | -147 | -13 | -20 | -1.5,2 | 25 | | | | |
| 36 | Mar/18 | 10 | 103.17 | 98.58 | 94.52(-0.29) | 93.29(-0.21) | 92.95(-0.51) | 91.87 | -1.9 | | -42 | 32(-0.3) | -50 | [-21] | [-86] | [11] | -78 | -224 | DP | -0.6 | OpenShort | | (-68) | -37 | 53 | -9 | -20 | -1.4,7 | 25 | | 37 | Mar/18 | 9 | 103.17 | 98.58 | 94.79(-0.33) | 93.49(-0.24) | 93.43(-0.47) | 91.64 | -1.9 | | -42 | 32(1) | -50 | [-24] | [-84] | [-166] | -82 | -257 | DT | -0.9 | OpenShort? | | (-68) | -34 | -474 | -8 | -20 | -1.7,11 | 25 | | 38 | Mar/17 | 15 | 104.21 | 100.42 | 95.11(-0.21) | 93.72(-0.08) | 93.87(0.13) | 93.73 | -2 | | -35 | 31(-3.8) | -50 | [-15] | [-23] | [-14] | -48 | -67 | DT | -0.1 | OpenShort? | | (-49) | 10 | -47 | 2 | 15 | -0.7,20 | 27 | | 39 | Mar/17 | 14 | 104.21 | 100.42 | 95.31(-0.12) | 93.8(-0.16) | 93.75(0.21) | 93.94 | -2 | | -35 | 35(0.2) | -50 | [-9] | [-18] | [32] | -51 | -77 | DP | 0.1 | OpenShort | | (-45) | 16 | 81 | 6 | 20 | -0.8,19 | 27 | | 40 | Mar/17 | 13 | 104.21 | 100.42 | 95.43(-0.15) | 93.95(-0.11) | 93.55(-0.08) | 93.58 | -2 | | -35 | 35(0.5) | -50 | [-12] | [-39] | [-50] | -57 | -143 | DT | 0 | OpenShort | | (-32) | -6 | -153 | 10 | -4 | -1,18 | 27 | | | | |
| 41 | Mar/17 | 12 | 104.21 | 100.42 | 95.58(-0.14) | 94.06(0.03) | 93.63(0.09) | 94.26 | -1.9 | | -35 | 34(0.4) | -50 | [-11] | [-20] | [34] | -53 | -80 | DP | 0.4 | OpenShort | | (-30) | 7 | 91 | 14 | 9 | -0.7,15 | 27 | | 42 | Mar/17 | 11 | 104.21 | 100.42 | 95.71(-0.07) | 94.03(-0.45) | 93.54(-0.03) | 93.86 | -2 | | -35 | 34(0.9) | -15 | [-6] | [-47] | [65] | -68 | -167 | DP | 0.2 | OpenShort | | (-36) | -2 | 172 | 6 | 20 | -1,7 | 27 | | 43 | Mar/17 | 10 | 104.21 | 100.42 | 95.77(-0.15) | 94.46(-0.46) | 93.56(-0.3) | 93.11 | -2.1 | | -35 | 33(2) | -50 | [-12] | [-70] | [13] | -86 | -252 | DP | -0.3 | OpenShort | | (-21) | -23 | 38 | -1 | 0 | -1.5,2 | 27 | | 44 | Mar/17 | 9 | 104.21 | 100.42 | 95.91(-0.19) | 94.89(-0.53) | 93.84(-0.55) | 92.94 | -2.1 | | -35 | 31(2.7) | -50 | [-15] | [-93] | [-82] | -94 | -291 | DT | -0.6 | OpenShort? | | (-36) | -43 | -232 | -7 | -20 | -1.8,1 | 27 | | 45 | Mar/16 | 15 | 105.03 | 101.72 | 96.09(-0.11) | 95.39(-0.38) | 94.36(-0.13) | 93.96 | -2.3 | | -34 | 28(-5.2) | -50 | [-9] | [-55] | [5] | -87 | -191 | DP | -0.3 | OpenShort? | | (-32) | -10 | 26 | -8 | -20 | -1.5,1 | 25 | | | | |
| 46 | Mar/16 | 14 | 105.03 | 101.72 | 96.2(-0.31) | 95.75(-0.36) | 94.48(-0.04) | 93.85 | -2.3 | | -34 | 33(-1.6) | -50 | [-24] | [-51] | [-15] | -84 | -129 | DT | -0.4 | HoldShort | | (-23) | -3 | -26 | -9 | -20 | -1.5,4 | 25 | | 47 | Mar/16 | 13 | 105.03 | 101.72 | 96.5(-0.31) | 96.1(-0.41) | 94.51(-0.88) | 93.96 | -2.3 | | -34 | 35(-0.9) | -50 | [-24] | [-119] | [-46] | -72 | -227 | DT | -0.3 | OpenShort | | (-68) | -69 | -119 | -3 | -20 | -1.5,16 | 25 | | 48 | Mar/16 | 12 | 105.03 | 101.72 | 96.8(-0.29) | 96.5(-0.34) | 95.35(-0.62) | 94.49 | -2.2 | | -34 | 36(-1.2) | -50 | [-23] | [-95] | [-87] | -62 | -190 | DT | -0.5 | OpenShort | | (-64) | -49 | -234 | -21 | -20 | -1.3,21 | 25 | | 49 | Mar/16 | 11 | 105.03 | 101.72 | 97.08(-0.25) | 96.83(-0.07) | 95.95(-0.5) | 95.54 | -2 | | -34 | 37(-1.6) | -50 | [-20] | [-75] | [61] | -56 | -113 | DP | -0.2 | OpenShort | | (-55) | -39 | 213 | -19 | -20 | -0.9,17 | 25 | | 50 | Mar/16 | 10 | 105.03 | 101.72 | 97.33(-0.3) | 96.9(-0.21) | 96.43(-0.61) | 94.59 | -2.2 | | -34 | 39(-0.3) | -50 | [-24] | [-90] | [32] | -62 | -225 | DP | -1 | OpenShort | | (-66) | -48 | 136 | -21 | -20 | -1.5,26 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|