Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $111.1400      One month high (close): $144.6500

JNJ Daily Change: 0.18%   Daily StdDev 2.79%   JNJ EMA_5_Trend: -2.54%   10Minute StdDev: $3.537

Latest Price :  $119.4(0.18%)

Fri. Mar 27, 2020($1.3)   Thu. Mar 26, 2020($2.1)   Wed. Mar 25, 2020($2.7)   Tue. Mar 24, 2020($2.3)   Mon. Mar 23, 2020($5.7)   Fri. Mar 20, 2020($2.8)   Thu. Mar 19, 2020($2.6)   Wed. Mar 18, 2020($1.9)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.54%  Daily EMA 20 BBV: -1.4

Sample size 15   Avg positive next hour return: 0.63%(53%)   Avg negative next hour return: -0.98%(47%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2512   131.84  125.18  116.79(-0.19 117.84(0.26 119.74(0.88119.78-1.3    -2039(-2.9)-50[-7][26][4]59432UR0SmallShort    (-15)32-78200.8,8938

Daily Trend: %
Up Forces:
Down Forces: 116.79(hourly_sma_20 -2.5%)  
Support Levels: 117.84(weak_hourly_sma_10 -1.62%)  
Resistance Levels: 125.18(daily_ema_10 4.51%)   131.84(daily_ema_20 10.07%)  
 
2Mar/2511   131.84  125.18  117.01(-0.18 117.53(0.79 118.7(0.63119.87-1.3    -2042(-2.9)-50[-7][26][-12]62383RG0.3Wait    (-17)23-3918-200.7,9438
3Mar/2510   131.84  125.18  117.23(-0.17 116.61(0.77 117.96(0.62120.42-1.2    -2045(-3.9)-50[-6][26][-7]56407RG0.6Wait    (-15)22-5028200.8,8638
4Mar/259   131.84  125.18  117.43(-0.22 115.72(0.55 117.23(0.94121.13-1.2    -2049(-3.1)-50[-8][33][107]35511UR0.9SmallShort?    (-13)3426219200.8,6538
5Mar/2415   133.07  126.43  117.69(-0.36 115.09(0.34 116.14(0.18117.52-1.7    -2152(-5.4)-50[-13][-4][81]7160DP0.3OpenShort?    (-33)7222920-0,5737
 
6Mar/2414   133.07  126.43  118.11(-0.54 114.7(0.05 115.93(-0.38114.54-2.1    -2157(-4.2)-50[-19][-31][-41]-27-115DT-0.3OpenShort    (-44)-14-1201-19-0.7,4137
7Mar/2413   133.07  126.43  118.75(-0.54 114.65(-0.04 116.37(0.95116.17-1.9    -2161(-4)-50[-19][15][-7]-22104RG-0Wait    (-43)34-48620-0.5,4137
8Mar/2412   133.07  126.43  119.4(-0.52 114.7(0.19 115.27(0.94116.82-1.8    -2165(-2.1)-40[-19][19][37]-2195UR0.3SmallShort    (-46)34851120-0.4,3937
9Mar/2411   133.07  126.43  120.03(-0.5 114.48(-0.48 114.2(0.14115.66-1.9    -2167(-1.4)-50[-18][-21][-3]-31-137DT0.2OpenShort    (-52)5-612020-0.7,3737
10Mar/2410   133.07  126.43  120.63(-0.49 115.03(-0.61 114.04(0.5116.49-1.8    -2169(-1.1)-50[-17][-11][16]-41-84DP0.4OpenShort    (-42)18-151720-0.7,2737
 
11Mar/249   133.07  126.43  121.23(-0.47 115.73(-0.66 113.47(0.48116.7-1.8    -2170(-1.8)-40[-17][-12][173]-55-124DP0.5OpenShort?    (-43)174631020-0.7,1337
12Mar/2315   134.37  128.62  121.81(-0.79 116.49(-1.14 112.92(-1.06110.7-2.7    -2472(-1)-50[-28][-82][-28]-90-691DT-0.3HoldShort?    (-65)-38-581-20-1.7,338
13Mar/2314   134.37  128.62  122.78(-0.88 117.84(-1.1 114.13(-0.54111.46-2.6    -2473(3.5)-50[-33][-66][-95]-92-590DT-0.4OpenShort    (-68)-21-2503-20-1.8,338
14Mar/2313   134.37  128.62  123.87(-0.7 119.15(-0.95 114.76(-1.09114.83-2.2    -2469(2.2)-50[-27][-82][26]-85-540DP0OpenShort    (-67)-41903-20-1.5,338
15Mar/2312   134.37  128.62  124.74(-0.72 120.29(-1.01 116.03(-1.67113.64-2.4    -2467(5.2)-50[-27][-106][-21]-93-755DT-0.4OpenShort    (-67)-63-269-20-1.9,538
 
16Mar/2311   134.37  128.62  125.64(-0.69 121.52(-1.09 118(-1.72113.98-2.3    -2462(5.4)-50[-26][-109][-84]-100-815DT-0.7HoldShort    (-63)-65-200-0-20-2.2,538
17Mar/2310   134.37  128.62  126.51(-0.66 122.86(-0.99 120.06(-1.22116.71-2    -2456(4)-50[-25][-88][40]-95-612DP-0.7OpenShort    (-52)-46156-2-20-2,538
18Mar/239   134.37  128.62  127.36(-0.74 124.09(-1.18 121.55(-1.61114.61-2.3    -2452(11.5)-50[-28][-107][-180]-120-850DT-1.5HoldShort?    (-67)-61-464-11-20-2.8,038
19Mar/2015   136.19  131.29  128.31(-0.4 125.58(-0.52 123.55(-0.8121.19-2    -2141(-5)-50[-15][-58][-65]-99-461DT-0.7HoldShort?    (-44)-30-162-2-20-2,140
20Mar/2014   136.19  131.29  128.82(-0.43 126.24(-0.38 124.55(-0.39123.53-1.7    -2146(-0.4)-50[-17][-41][-23]-89-253DT-0.3HoldShort    (-27)-16-523-20-1.6,140
 
21Mar/2013   136.19  131.29  129.38(-0.43 126.72(-0.31 125.04(-0.49124.29-1.6    -2146(1.8)-50[-17][-44][-1]-87-245DT-0.2OpenShort    (-36)-20112-20-1.5,140
22Mar/2012   136.19  131.29  129.94(-0.36 127.12(-0.47 125.66(-0.77124.13-1.6    -2144(2.3)-50[-15][-58][-16]-94-370DT-0.5OpenShort    (-39)-31-320-20-1.8,140
23Mar/2011   136.19  131.29  130.41(-0.37 127.73(-0.67 126.64(-0.76124.6-1.6    -2142(4)-50[-15][-61][-39]-97-365DT-0.7OpenShort    (-30)-31-109-5-20-1.9,140
24Mar/2010   136.19  131.29  130.89(-0.22 128.59(-0.47 127.61(-0.25126.2-1.4    -2138(2.8)-50[-9][-35][1]-92-285DP-0.5OpenShort    (-28)-1014-9-20-1.7,140
25Mar/209   136.19  131.29  131.18(-0.22 129.19(-0.44 127.92(-0.36126-1.4    -2135(2.7)-50[-9][-39][-39]-95-328DT-0.7OpenShort?    (-21)-15-92-9-20-2,540
 
26Mar/1915   137.72  133.54  131.47(-0.06 129.77(-0.3 128.39(-0.15127.37-1.6    -1733(-1.4)-50[-2][-22][-41]-81-300DT-0.4HoldShort?    (-15)-6-1105-20-1.7,1244
27Mar/1914   137.72  133.54  131.54(-0.03 130.16(-0.35 128.58(-0.18129.03-1.3    -1734(0.9)-50[-1][-24][-7]-65-197DT0.2OpenShort    (1)-8-27711-1.1,1344
28Mar/1913   137.72  133.54  131.58(-0.05 130.62(-0.33 128.81(-0.59129.44-1.2    -1733(0.6)-20[-2][-41][38]-68-208DP0.3OpenShort    (-1)-2511115-1,744
29Mar/1912   137.72  133.54  131.65(-0.11 131.05(-0.27 129.58(-0.68127.78-1.5    -1733(2.6)-50[-5][-44][-25]-95-319DT-0.8OpenShort    (-10)-29-36-19-20-1.8,044
30Mar/1911   137.72  133.54  131.8(-0.11 131.41(-0.47 130.46(-0.52128.32-1.4    -1730(2.3)-50[-5][-42][-11]-86-271DT-1.1OpenShort    (-9)-220-35-20-1.7,744
 
31Mar/1910   137.72  133.54  131.95(-0.15 132.04(-0.55 131.14(-0.45128.32-1.4    -1728(0)-50[-6][-41][-52]-71-261DT-1.5OpenShort    (-10)-19-124-23-20-2,2944
32Mar/199   137.72  133.54  132.15(0.07 132.76(-0.24 131.74(-0.52130.21-1.1    -1728(-2.7)-50[3][-35][-74]-39-248DR-0.8OpenShort?    (-8)-22-196-13-20-1.1,3944
33Mar/1815   138.79  135.04  132.06(0.21 133.09(-0.07 132.43(-0.07133.26-0.9    -1330(-0.6)20[9][-7][25]18-21RG0.4Wait?    (17)-3683200.6,5348
34Mar/1814   138.79  135.04  131.78(0.06 133.19(0.01 132.52(0.12132.21-1    -1331(-1.7)-25[3][1][4]-215RG-0.2Wait    (15)531-14-200.2,4348
35Mar/1813   138.79  135.04  131.7(0.12 133.17(-0.01 132.36(-0.43131.74-1.1    -1333(-0.7)-40[5][-23][1]0-117RG-0.3Wait    (4)-1929-15-200,5048
 
36Mar/1812   138.79  135.04  131.54(0.07 133.18(0.19 132.93(-0.64131.29-1.2    -1333(-2)-50[3][-28][-63]9-138DR-0.8OpenShort    (9)-28-151-7-20-0.1,6148
37Mar/1811   138.79  135.04  131.45(0.22 132.93(0.3 133.79(0.03133.65-0.8    -1335(-3.2)-15[10][5][-6]3961CR-0.1HoldShort    (15)1-6-13-201,6448
38Mar/1810   138.79  135.04  131.16(0.3 132.53(0.22 133.74(-0.09133.75-0.8    -1339(-0.5)40[13][-1][50]4434RG0Wait    (21)-4154-18171,6948
39Mar/189   138.79  135.04  130.77(0.16 132.24(0.04 133.85(-0.1131.39-1.1    -1339(-1.7)-50[7][-7][-75]31-45DR-1OpenShort?    (19)-4-203-18-200.2,7648
40Mar/1715   139.46  135.81  130.56(0.29 132.19(0.25 133.99(0.42134.58-0.7    -1141(2.8)-25[13][26][-17]79215CR0.2OpenShort?    (26)18-64-8201.5,9146
 
41Mar/1714   139.46  135.81  130.18(0.32 131.86(0.24 133.43(1.03135.6-0.6    -1138(4.5)25[14][53][60]98388UT0.9OpenLong    (30)4514012202.1,9546
42Mar/1713   139.46  135.81  129.77(0.19 131.54(0.39 132.07(0.57133.41-0.9    -1133(2.3)-25[8][35][-15]84255CR0.6OpenShort    (21)25-5611181.6,9446
43Mar/1712   139.46  135.81  129.52(0.16 131.03(0.5 131.32(0.53134.3-0.8    -1131(2.1)10[7][35][59]103356RG1.4SmallShort    (21)2314531202.3,9546
44Mar/1711   139.46  135.81  129.32(0.24 130.37(0.1 130.63(0.19132.05-1.1    -1129(-0.2)25[11][12][12]61112UT0.7OpenLong    (6)8169201.4,7646
45Mar/1710   139.46  135.81  129.01(0.23 130.23(0.25 130.38(0.07131.8-1.1    -1129(1.4)40[10][10][69]50111UT0.7OpenLong    (21)3200-2201.4,6546
 
46Mar/179   139.46  135.81  128.71(0.06 129.9(-0.06 130.29(-0.55128.79-1.6    -1128(0)-50[3][-26][-26]10-91DR-0.8OpenShort?    (10)-24-58-17-200,6046
47Mar/1615   140.06  135.71  128.64(0.05 129.98(0.14 131.01(0.21129.67-1.5    -2028(-1.5)-50[2][4][-30]3581CR-0.7HoldShort?    (9)9-76-7-200.6,7037
48Mar/1614   140.06  135.71  128.57(-0.05 129.8(0.39 130.73(0.47130.83-1.4    -2029(-2.8)-50[-2][23][1]57275UR0SmallShort    (9)23019-201.1,7937
49Mar/1613   140.06  135.71  128.64(-0.1 129.3(0.28 130.12(0.03130.83-1.4    -2032(-2.2)-50[-5][-2][-6]62231DT0.3OpenShort    (-4)1-3421201,8737
50Mar/1612   140.06  135.71  128.76(-0.07 128.94(0.35 130.09(0.44131.35-1.3    -2034(-3.9)-50[-3][20][-14]57302RG0.5Wait    (-8)21-6619201.1,7937
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA