IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $82.9700 One month high (close): $122.5900

IVE Daily Change: 1.35% Daily StdDev 3.38% IVE EMA_5_Trend: 0.23% 10Minute StdDev: $3.97

Latest Price : $92.24(1.35%)

Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8

Sample size 47 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -1.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	102.47	91.8	87.41(0.19)	89.94(0.59)	91.01(0.93)	92.75	-0.8	-32	23(1.7)	15	[6]	[27]	[51]	90	627	UT	0.6	OpenLong	(22)	28	128	4	20	1.8,95	36
Daily Trend: % Up Forces: Down Forces: 91.8(daily_ema_10 -1.02%) Support Levels: 89.94(weak_hourly_sma_10 -3.03%) 87.41(weak_hourly_sma_20 -5.76%) Resistance Levels: 102.47(daily_ema_20 10.48%)

2	Mar/25	11	102.47	91.8	87.24(0.13)	89.42(0.95)	90.17(0.48)	91.23	-0.9	-32	22(0.6)	5	[4]	[19]	[35]	83	456	RG	0.4	Wait	(9)	14	113	5	-20	1.5,95	36
3	Mar/25	10	102.47	91.8	87.24(-0)	88.58(0.73)	89.74(0.04)	89.91	-1	-32	21(-0.5)	-50	[-0]	[1]	[-35]	70	324	CR	0.1	HoldShort	(5)	1	-95	5	-20	1,95	36
4	Mar/25	9	102.47	91.8	87.13(0.01)	87.94(0.76)	89.71(0.53)	91.04	-0.9	-32	22(0.5)	-10	[0]	[16]	[34]	79	497	RG	0.5	Wait?	(5)	16	78	7	20	1.4,94	36
5	Mar/24	15	103.9	92.94	87.12(0.01)	87.28(0.8)	89.24(0.42)	90.13	-1.1	-34	21(0.3)	-10	[0]	[10]	[51]	69	386	RG	0.3	Wait?	(-2)	12	137	5	20	1.1,91	33

6	Mar/24	14	103.9	92.94	87.12(-0.11)	86.59(0.65)	88.87(0.24)	88.55	-1.2	-34	21(-0.9)	-50	[-3]	[1]	[-11]	54	225	RG	-0.1	Wait	(-7)	7	-43	6	20	0.5,91	33
7	Mar/24	13	103.9	92.94	87.22(-0.13)	86.03(0.5)	88.66(1.41)	89.05	-1.1	-34	22(-0.5)	-50	[-4]	[33]	[-6]	59	395	RG	0.1	Wait	(-7)	42	-60	19	20	0.7,91	33
8	Mar/24	12	103.9	92.94	87.33(-0.05)	85.6(0.63)	87.43(1.45)	89.75	-1.1	-34	22(-0.2)	-20	[-2]	[37]	[51]	53	439	UR	0.8	SmallShort	(-7)	43	91	27	20	0.8,83	33
9	Mar/24	11	103.9	92.94	87.37(-0.1)	85.06(0.19)	86.18(1.01)	88.7	-1.2	-34	22(-0.8)	-15	[-3]	[17]	[39]	35	284	UR	0.9	SmallShort	(-9)	30	37	39	20	0.5,72	33
10	Mar/24	10	103.9	92.94	87.46(-0.16)	84.9(0.02)	85.32(1.21)	88.28	-1.2	-34	23(-0.4)	-25	[-5]	[20]	[49]	3	267	UR	1	SmallShort	(-10)	36	68	28	20	0.3,45	33

11	Mar/24	9	103.9	92.94	87.6(-0.17)	84.88(-0.22)	84.3(1.09)	87.51	-1.3	-34	24(0)	-25	[-5]	[13]	[167]	-29	159	UR	1.1	SmallShort?	(-18)	32	428	16	20	-0,21	33
12	Mar/23	15	105.47	94.76	87.75(-0.28)	85.07(-0.7)	83.39(-0.47)	82.89	-1.7	-39	24(2)	-50	[-8]	[-45]	[-20]	-82	-488	DT	-0.2	OpenShort?	(-34)	-14	-55	6	-20	-1.6,8	31
13	Mar/23	14	105.47	94.76	87.99(-0.33)	85.67(-0.76)	83.78(-0.2)	83.49	-1.7	-39	22(1.4)	-50	[-11]	[-40]	[-28]	-81	-394	DT	-0.1	OpenShort	(-20)	-6	-85	10	-20	-1.6,9	31
14	Mar/23	13	105.47	94.76	88.28(-0.17)	86.33(-0.73)	83.95(-0.62)	84.43	-1.6	-39	20(1)	-45	[-5]	[-52]	[40]	-78	-434	DP	0.2	OpenShort	(-22)	-20	115	8	2	-1.4,7	31
15	Mar/23	12	105.47	94.76	88.43(-0.31)	86.97(-0.77)	84.47(-1.16)	83.19	-1.7	-39	19(1.9)	-50	[-10]	[-71]	[-4]	-100	-582	BT	-0.5	OpenLong	(-19)	-37	21	5	-20	-2.1,3	31

16	Mar/23	11	105.47	94.76	88.7(-0.42)	87.64(-0.86)	85.46(-1.47)	82.97	-1.7	-39	17(2.9)	-50	[-13]	[-83]	[-73]	-111	-628	DT	-1.1	HoldShort	(-26)	-47	-168	-11	-20	-2.5,2	31
17	Mar/23	10	105.47	94.76	89.07(-0.33)	88.4(-0.74)	86.74(-0.94)	84.82	-1.6	-39	14(1)	-50	[-11]	[-63]	[1]	-103	-441	BT	-1	OpenLong	(-26)	-30	44	-19	-20	-2.2,2	31
18	Mar/23	9	105.47	94.76	89.37(-0.44)	89.06(-0.7)	87.57(-1.27)	84.34	-1.6	-39	13(3)	-50	[-14]	[-74]	[-103]	-114	-508	DT	-1.8	HoldShort?	(-29)	-41	-239	-34	-20	-2.8,6	31
19	Mar/20	15	107.68	97.09	89.77(-0.22)	89.68(-0.37)	88.7(-0.85)	87.05	-1.6	-39	10(-2.7)	-50	[-7]	[-56]	[-45]	-78	-297	DT	-1.2	HoldShort?	(-24)	-27	-92	-22	-20	-2,22	31
20	Mar/20	14	107.68	97.09	89.97(-0.41)	90.01(-0.35)	89.46(-0.41)	88.11	-1.5	-39	13(-2.7)	-50	[-13]	[-43]	[-44]	-46	-81	DT	-0.8	OpenShort	(-14)	-13	-107	-16	-20	-1.1,32	31

21	Mar/20	13	107.68	97.09	90.34(-0.38)	90.32(-0.12)	89.83(-0.27)	89.35	-1.4	-39	16(-1)	-50	[-12]	[-35]	[6]	-12	21	DP	-0.2	OpenShort	(-29)	-9	32	-5	-20	-0.5,51	31
22	Mar/20	12	107.68	97.09	90.68(-0.3)	90.43(0.13)	90.07(-0.53)	88.98	-1.4	-39	17(-1.3)	-50	[-10]	[-38]	[-40]	-12	-120	DT	-0.5	OpenShort	(-32)	-17	-88	3	-20	-0.8,58	31
23	Mar/20	11	107.68	97.09	90.95(-0.31)	90.31(0.09)	90.55(-0.13)	90.01	-1.4	-39	18(-0.8)	-50	[-10]	[-26]	[-27]	2	17	DT	-0.2	OpenShort	(-19)	-4	-72	5	-20	-0.4,62	31
24	Mar/20	10	107.68	97.09	91.23(-0.21)	90.23(0.38)	90.67(0.12)	90.86	-1.3	-39	19(0)	-50	[-7]	[-13]	[25]	4	61	DP	0.1	OpenShort	(-21)	4	78	6	-20	-0.2,59	31
25	Mar/20	9	107.68	97.09	91.42(-0.14)	89.89(0.15)	90.56(-0.28)	89.95	-1.4	-39	19(0.1)	-50	[-5]	[-29]	[-19]	-20	-130	DT	-0.2	OpenShort?	(-21)	-9	-51	1	-20	-0.6,45	31

26	Mar/19	15	109.88	99.9	91.55(-0.09)	89.76(0.02)	90.82(0.03)	90.55	-1.5	-36	19(-0.4)	-50	[-3]	[-18]	[-18]	-12	-68	DT	-0.1	OpenShort?	(-9)	1	-69	5	20	-0.4,48	36
27	Mar/19	14	109.88	99.9	91.64(-0.08)	89.74(0.08)	90.79(0.79)	91.37	-1.5	-36	19(-0.5)	-15	[-3]	[7]	[31]	-13	88	UR	0.2	SmallShort	(-3)	26	65	6	20	-0.1,40	36
28	Mar/19	13	109.88	99.9	91.71(-0.21)	89.67(-0.2)	90.08(0.32)	90.61	-1.5	-36	20(-0.3)	-50	[-7]	[-13]	[19]	-22	4	DP	0.2	OpenShort	(-10)	11	24	9	20	-0.4,38	36
29	Mar/19	12	109.88	99.9	91.9(-0.22)	89.85(-0.09)	89.79(0.65)	90.33	-1.5	-36	20(-0.6)	-50	[-7]	[-1]	[-17]	-28	-8	DT	0.2	OpenShort	(-19)	21	-76	20	20	-0.6,37	36
30	Mar/19	11	109.88	99.9	92.1(-0.23)	89.93(-0.48)	89.21(0.58)	91.23	-1.5	-36	21(-1)	-40	[-8]	[-10]	[42]	-30	70	DP	0.8	OpenShort	(-13)	19	68	17	20	-0.3,28	36

31	Mar/19	10	109.88	99.9	92.31(-0.33)	90.36(-0.63)	89.21(0)	90.43	-1.5	-36	22(0.1)	-50	[-11]	[-32]	[91]	-48	-60	DP	0.6	OpenShort	(-22)	0	229	17	20	-0.7,20	36
32	Mar/19	9	109.88	99.9	92.61(-0.35)	90.93(-0.72)	88.7(-0.63)	87.81	-1.7	-36	22(1.4)	-50	[-11]	[-54]	[-46]	-87	-438	DT	-0.3	OpenShort?	(-39)	-21	-118	3	-20	-1.8,8	36
33	Mar/18	15	111.92	102.51	92.94(-0.07)	91.59(-0.69)	89.27(-0.71)	89.17	-1.8	-35	20(-3)	-15	[-2]	[-55]	[48]	-81	-456	DP	-0	OpenShort?	(-22)	-23	153	-0	-20	-1.5,7	36
34	Mar/18	14	111.92	102.51	93.01(-0.69)	92.23(-0.78)	89.91(-0.82)	87.43	-2	-35	23(1.4)	-50	[-23]	[-66]	[-53]	-98	-395	DT	-0.9	OpenShort	(-13)	-27	-107	-6	-20	-1.9,0	36
35	Mar/18	13	111.92	102.51	93.66(-0.48)	92.96(-0.41)	90.65(-1.5)	88.66	-1.9	-35	22(1.3)	-50	[-16]	[-80]	[-72]	-95	-485	DT	-0.7	OpenShort	(-51)	-49	-150	-16	-20	-1.8,0	36

36	Mar/18	12	111.92	102.51	94.12(-0.37)	93.35(-0.19)	92.03(-1.23)	90.42	-1.7	-35	20(0.9)	-50	[-12]	[-67]	[-22]	-80	-363	DT	-0.6	HoldShort	(-32)	-40	-20	-9	-20	-1.5,8	36
37	Mar/18	11	111.92	102.51	94.47(-0.3)	93.53(-0.23)	93.17(-0.8)	90.66	-1.7	-35	20(1.1)	-50	[-10]	[-53]	[-67]	-79	-357	DT	-1	OpenShort	(-29)	-26	-145	-31	-20	-1.6,11	36
38	Mar/18	10	111.92	102.51	94.76(-0.19)	93.75(-0.22)	93.92(-0.67)	92.41	-1.6	-35	18(-0.2)	-50	[-6]	[-47]	[29]	-47	-241	DP	-0.7	OpenShort	(-17)	-22	108	-18	-20	-1,28	36
39	Mar/18	9	111.92	102.51	94.94(-0.36)	93.95(-0.34)	94.55(-0.75)	91.13	-1.7	-35	19(0.5)	-50	[-12]	[-53]	[-132]	-54	-326	DT	-1.5	OpenShort?	(-22)	-25	-356	-13	-20	-1.6,36	36
40	Mar/17	15	113.95	105.48	95.29(-0.16)	94.27(0.01)	95.26(0.64)	95.55	-1.5	-30	18(-0.8)	-50	[-5]	[5]	[-7]	13	165	RG	0.1	Wait?	(-10)	21	-46	8	20	0.1,60	36

41	Mar/17	14	113.95	105.48	95.44(0.04)	94.26(-0.03)	94.66(0.83)	96.13	-1.5	-30	19(-0.1)	5	[1]	[13]	[61]	7	143	RG	0.6	Wait	(-12)	28	142	14	20	0.3,49	36
42	Mar/17	13	113.95	105.48	95.4(-0.12)	94.29(0.01)	93.89(0.33)	94.39	-1.6	-30	19(-0.4)	-50	[-4]	[-4]	[-28]	-16	-22	DT	0.2	OpenShort	(-4)	11	-94	16	7	-0.4,44	36
43	Mar/17	12	113.95	105.48	95.51(-0.13)	94.28(0.53)	93.58(0.24)	95.56	-1.5	-30	19(0)	-30	[-4]	[1]	[25]	-12	92	UR	0.9	SmallShort	(-4)	8	71	17	-18	0,38	36
44	Mar/17	11	113.95	105.48	95.63(-0.07)	93.79(-0.6)	93.36(0.08)	94.69	-1.6	-30	19(0)	-10	[-2]	[-22]	[77]	-34	-61	DP	0.6	OpenShort	(-14)	3	178	8	20	-0.4,26	36
45	Mar/17	10	113.95	105.48	95.7(-0.21)	94.35(-0.56)	93.29(-0.61)	92.54	-1.8	-30	19(0.7)	-50	[-7]	[-46]	[4]	-65	-305	DP	-0.3	OpenShort	(-15)	-20	23	-13	-16	-1.4,20	36

46	Mar/17	9	113.95	105.48	95.9(-0.28)	94.89(-0.54)	93.86(-0.89)	92.26	-1.8	-30	19(1.3)	-50	[-9]	[-55]	[-25]	-64	-355	DT	-0.7	OpenShort?	(-18)	-30	-51	-14	-20	-1.6,26	36
47	Mar/16	15	115.69	107.49	96.17(-0.21)	95.41(-0.37)	94.7(-0.29)	92.87	-2	-33	17(-5.8)	-50	[-7]	[-37]	[-54]	-57	-280	DT	-0.9	OpenShort?	(-20)	-10	-128	-14	-20	-1.6,33	31
48	Mar/16	14	115.69	107.49	96.37(-0.54)	95.77(-0.17)	94.98(0.81)	94.45	-1.9	-33	23(-4.2)	-50	[-19]	[1]	[-3]	-26	133	RG	-0.2	Wait	(-10)	28	11	-9	-20	-0.7,42	31
49	Mar/16	13	115.69	107.49	96.89(-0.56)	95.93(-0.38)	94.22(-1.26)	94.32	-1.9	-33	27(-3.5)	-50	[-19]	[-74]	[-34]	-21	-160	DT	0	OpenShort	(-45)	-43	-88	-7	-20	-0.8,49	31
50	Mar/16	12	115.69	107.49	97.43(-0.53)	96.3(-0.34)	95.42(-0.51)	95.42	-1.8	-33	31(-3.4)	-50	[-18]	[-47]	[-28]	-16	-29	DT	0	OpenShort	(-40)	-18	-82	-5	6	-0.6,49	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI