|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $372.3400
HUM Daily Change: 14.93% Daily StdDev 5.06% HUM EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $269.01(14.93%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 298.76 | 258.78 | 234.5(0.47) | 242.26(2.42) | 250.27(2.83) | 270.73 | -0.6 | | -26 | 31(2.5) | 20 | [9] | [76] | [80] | 113 | 1685 | UT | 1.4 | HoldLong | | (18) | 56 | 152 | 30 | 20 | 2.5,100 | 35 | Sample size 11 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -2.01%(64%)
Daily Trend: %
Up Forces:
Down Forces: 258.78(daily_ema_10 -4.41%)
Support Levels: 242.26(weak_hourly_sma_10 -10.52%) 234.5(weak_hourly_sma_20 -13.38%)
Resistance Levels: 298.76(daily_ema_20 10.35%)
|
| | | 2 | Mar/25 | 10 | 298.76 | 258.78 | 233.4(-0.01) | 236.54(1.98) | 243.38(1.59) | 258.6 | -0.8 | | -26 | 28(-1.9) | -25 | [-0] | [45] | [33] | 91 | 1330 | UR | 1.1 | SmallShort | | (7) | 31 | 32 | 25 | 20 | 1.9,93 | 35 | | 3 | Mar/25 | 9 | 298.76 | 258.78 | 233.43(-0.25) | 231.95(1.82) | 239.56(1.75) | 256.04 | -0.9 | | -26 | 30(-0.5) | -35 | [-5] | [46] | [133] | 74 | 1390 | UR | 1.2 | SmallShort? | | (-2) | 35 | 308 | 18 | 20 | 1.6,84 | 35 | | 4 | Mar/24 | 15 | 301.79 | 263.92 | 234.02(-0.53) | 227.81(0.61) | 235.43(-0.09) | 233.77 | -1.4 | | -31 | 31(-1.4) | -50 | [-11] | [-10] | [12] | 24 | 302 | DP | -0.1 | OpenShort? | | (-25) | -2 | 21 | 5 | 20 | -0,74 | 26 | | 5 | Mar/24 | 14 | 301.79 | 263.92 | 235.28(-0.48) | 226.42(0.38) | 235.64(0.59) | 232.24 | -1.5 | | -31 | 32(-0.8) | -50 | [-10] | [3] | [-9] | 17 | 284 | RG | -0.2 | Wait | | (-19) | 13 | -55 | 9 | 20 | -0.2,72 | 26 | | | | |
| 6 | Mar/24 | 13 | 301.79 | 263.92 | 236.43(-0.34) | 225.55(0.26) | 234.25(1.98) | 236.26 | -1.4 | | -31 | 33(-0.4) | -45 | [-7] | [32] | [9] | 20 | 537 | UR | 0.1 | SmallShort | | (-14) | 42 | -44 | 17 | 20 | -0,70 | 26 | | 7 | Mar/24 | 12 | 301.79 | 263.92 | 237.25(-0.2) | 224.95(0.27) | 229.69(2.39) | 239.51 | -1.3 | | -31 | 33(0) | -20 | [-4] | [41] | [54] | 9 | 625 | UR | 0.6 | SmallShort | | (-10) | 51 | 57 | 24 | 20 | 0.1,56 | 26 | | 8 | Mar/24 | 11 | 301.79 | 263.92 | 237.73(-0.13) | 224.35(-0.04) | 224.33(1.88) | 235.38 | -1.4 | | -31 | 33(-0.1) | -15 | [-3] | [28] | [36] | -11 | 295 | UR | 0.7 | SmallShort | | (-10) | 40 | 8 | 27 | 20 | -0.1,42 | 26 | | 9 | Mar/24 | 10 | 301.79 | 263.92 | 238.04(-0.15) | 224.45(-0.09) | 220.2(1.38) | 234.82 | -1.4 | | -31 | 33(0) | -15 | [-3] | [16] | [78] | -31 | 188 | UR | 0.9 | SmallShort | | (-5) | 29 | 137 | 23 | 20 | -0.2,24 | 26 | | 10 | Mar/24 | 9 | 301.79 | 263.92 | 238.4(-0.37) | 224.64(-0.92) | 217.19(0.15) | 225.3 | -1.6 | | -31 | 33(0.5) | -25 | [-8] | [-20] | [81] | -62 | -281 | DP | 0.5 | OpenShort? | | (-12) | 3 | 179 | 14 | 20 | -0.8,8 | 26 | | | | |
| 11 | Mar/23 | 15 | 306.95 | 275 | 239.3(-0.65) | 226.73(-1.53) | 216.85(-1.53) | 213.47 | -2.1 | | -31 | 33(1) | -50 | [-14] | [-65] | [-3] | -93 | -904 | DT | -0.2 | HoldShort? | | (-21) | -33 | 12 | 2 | -20 | -1.7,0 | 33 | | 12 | Mar/23 | 14 | 306.95 | 275 | 240.86(-0.61) | 230.25(-1.98) | 220.21(-1.85) | 212.67 | -2.1 | | -31 | 32(3.2) | -50 | [-14] | [-79] | [-20] | -100 | -1068 | DT | -0.5 | HoldShort | | (-23) | -41 | -31 | 0 | -20 | -2,0 | 33 | | 13 | Mar/23 | 13 | 306.95 | 275 | 242.34(-0.48) | 234.91(-2.21) | 224.37(-1.89) | 214.72 | -2 | | -31 | 29(3) | -50 | [-11] | [-81] | [-37] | -103 | -1134 | DT | -0.7 | HoldShort | | (-19) | -42 | -75 | -4 | -20 | -2.1,0 | 33 | | 14 | Mar/23 | 12 | 306.95 | 275 | 243.5(-0.3) | 240.22(-1.6) | 228.7(-1.46) | 219.81 | -1.9 | | -31 | 26(2.6) | -50 | [-7] | [-64] | [-41] | -100 | -1016 | DT | -0.8 | HoldShort | | (-12) | -32 | -55 | -5 | -20 | -2,0 | 33 | | 15 | Mar/23 | 11 | 306.95 | 275 | 244.23(-0.31) | 244.13(-1.28) | 232.09(-1.91) | 223.6 | -1.8 | | -31 | 23(2.3) | -50 | [-7] | [-71] | [-60] | -100 | -957 | DT | -0.8 | HoldShort | | (-8) | -42 | -94 | -11 | -20 | -2,0 | 33 | | | | |
| 16 | Mar/23 | 10 | 306.95 | 275 | 244.99(-0.24) | 247.3(-0.9) | 236.6(-1.54) | 230.27 | -1.7 | | -31 | 21(1.1) | -50 | [-5] | [-58] | [-41] | -90 | -699 | DT | -0.7 | OpenShort | | (-6) | -34 | -44 | -13 | -20 | -1.6,0 | 33 | | 17 | Mar/23 | 9 | 306.95 | 275 | 245.57(-0.37) | 249.54(-0.63) | 240.29(-2.1) | 233.44 | -1.6 | | -31 | 20(0.5) | -50 | [-8] | [-68] | [-44] | -85 | -595 | DT | -0.8 | HoldShort? | | (-6) | -46 | -40 | -25 | -20 | -1.4,0 | 33 | | 18 | Mar/20 | 15 | 313.89 | 287.45 | 246.48(-0.39) | 251.11(-0.21) | 245.45(-2.5) | 236.37 | -1.9 | | -28 | 19(-3.9) | -50 | [-9] | [-73] | [-36] | -68 | -571 | DT | -1 | OpenShort? | | (-10) | -55 | -5 | -29 | -20 | -1.2,12 | 33 | | 19 | Mar/20 | 14 | 313.89 | 287.45 | 247.43(-0.65) | 251.63(-0.21) | 251.74(-1.73) | 236.76 | -1.9 | | -28 | 23(-1.2) | -50 | [-15] | [-58] | [-76] | -52 | -279 | DT | -1.6 | OpenShort | | (-13) | -39 | -123 | -37 | -20 | -1.1,26 | 33 | | 20 | Mar/20 | 13 | 313.89 | 287.45 | 249.04(-0.44) | 252.15(0.11) | 256.18(-0.7) | 246.15 | -1.6 | | -28 | 24(-1.4) | -50 | [-10] | [-30] | [-30] | -10 | 66 | DT | -1 | OpenShort | | (-16) | -16 | -34 | -27 | -20 | -0.3,48 | 33 | | | | |
| 21 | Mar/20 | 12 | 313.89 | 287.45 | 250.15(-0.36) | 251.87(0.16) | 258(-0.3) | 248.74 | -1.6 | | -28 | 26(-2.1) | -50 | [-8] | [-20] | [-53] | 20 | 138 | DT | -0.9 | OpenShort | | (-13) | -7 | -131 | -5 | -20 | -0.1,72 | 33 | | 22 | Mar/20 | 11 | 313.89 | 287.45 | 251.06(-0.24) | 251.47(0.68) | 258.78(0.78) | 259.2 | -1.3 | | -28 | 28(-1.5) | -50 | [-5] | [11] | [-27] | 59 | 623 | RG | 0 | Wait | | (-5) | 18 | -104 | 13 | 20 | 0.7,91 | 33 | | 23 | Mar/20 | 10 | 313.89 | 287.45 | 251.67(-0.07) | 249.78(1.22) | 256.78(2.09) | 267.83 | -1.1 | | -28 | 29(-0.2) | -20 | [-2] | [47] | [61] | 70 | 1051 | UR | 0.9 | SmallShort | | (-3) | 47 | 111 | 27 | 20 | 1.3,87 | 33 | | 24 | Mar/20 | 9 | 313.89 | 287.45 | 251.85(-0.2) | 246.78(1) | 251.52(1.37) | 258.96 | -1.3 | | -28 | 30(-1.4) | -35 | [-5] | [28] | [30] | 36 | 657 | UR | 0.6 | SmallShort? | | (-8) | 31 | 47 | 23 | 20 | 0.6,71 | 33 | | 25 | Mar/19 | 15 | 321.05 | 301.04 | 252.34(-0.33) | 244.33(0.68) | 248.13(0.97) | 255.26 | -1.7 | | -22 | 31(-4.7) | -35 | [-7] | [17] | [29] | 20 | 515 | UR | 0.6 | SmallShort? | | (-9) | 22 | 33 | 25 | 20 | 0.2,65 | 44 | | | | |
| 26 | Mar/19 | 14 | 321.05 | 301.04 | 253.17(-0.4) | 242.68(0.44) | 245.74(0.65) | 252.67 | -1.8 | | -22 | 36(-1.6) | -45 | [-9] | [7] | [33] | -12 | 385 | UR | 0.5 | SmallShort | | (-13) | 15 | 46 | 13 | 20 | -0,38 | 44 | | 27 | Mar/19 | 13 | 321.05 | 301.04 | 254.19(-0.47) | 241.61(-0.1) | 244.16(0.57) | 249.16 | -1.9 | | -22 | 37(-1.4) | -50 | [-11] | [-1] | [54] | -33 | 239 | DP | 0.4 | OpenShort | | (-16) | 13 | 102 | 6 | 20 | -0.4,27 | 44 | | 28 | Mar/19 | 12 | 321.05 | 301.04 | 255.38(-0.65) | 241.84(-0.58) | 242.78(0.31) | 241.55 | -2.1 | | -22 | 39(-0.4) | -50 | [-15] | [-14] | [7] | -54 | -18 | DP | -0.1 | OpenShort | | (-21) | 7 | -6 | 2 | 20 | -1,21 | 44 | | 29 | Mar/19 | 11 | 321.05 | 301.04 | 257.04(-0.65) | 243.24(-1.1) | 242.04(0.63) | 242.01 | -2.1 | | -22 | 39(-0.9) | -50 | [-15] | [-12] | [12] | -51 | 1 | DP | -0 | OpenShort | | (-22) | 15 | -17 | 8 | 20 | -1,24 | 44 | | 30 | Mar/19 | 10 | 321.05 | 301.04 | 258.73(-0.72) | 245.94(-1) | 240.53(0.38) | 243.3 | -2.1 | | -22 | 40(0.5) | -50 | [-17] | [-17] | [7] | -51 | -16 | DP | 0.2 | OpenShort | | (-21) | 9 | -20 | 11 | 20 | -1,24 | 44 | | | | |
| 31 | Mar/19 | 9 | 321.05 | 301.04 | 260.6(-0.56) | 248.43(-0.88) | 239.62(0.24) | 244.79 | -2 | | -22 | 39(1) | -50 | [-13] | [-18] | [21] | -59 | -165 | DP | 0.3 | OpenShort? | | (-23) | 6 | 34 | 13 | 20 | -1.1,19 | 44 | | 32 | Mar/18 | 15 | 326.92 | 312.39 | 262.06(-0.51) | 250.64(-1.15) | 239.05(-0.77) | 242.28 | -2.3 | | -20 | 38(-7.7) | -50 | [-12] | [-46] | [23] | -75 | -521 | DP | 0.2 | OpenShort? | | (-20) | -18 | 61 | 8 | 11 | -1.4,10 | 42 | | 33 | Mar/18 | 14 | 326.92 | 312.39 | 263.41(-1.3) | 253.56(-1.31) | 240.9(-1.45) | 237.81 | -2.5 | | -20 | 46(-1.1) | -50 | [-31] | [-69] | [3] | -85 | -290 | DP | -0.2 | OpenShort | | (-20) | -34 | 46 | 6 | -20 | -1.5,3 | 42 | | 34 | Mar/18 | 13 | 326.92 | 312.39 | 266.88(-1.23) | 256.92(-1.32) | 244.45(-2.74) | 234.49 | -2.6 | | -20 | 47(2.1) | -50 | [-29] | [-99] | [-48] | -98 | -815 | DT | -0.6 | OpenShort | | (-46) | -64 | -58 | -2 | -20 | -1.9,0 | 42 | | 35 | Mar/18 | 12 | 326.92 | 312.39 | 270.19(-1.07) | 260.36(-1.25) | 251.34(-2.29) | 238.73 | -2.4 | | -20 | 45(3.8) | -50 | [-25] | [-86] | [-41] | -98 | -798 | DT | -0.8 | OpenShort | | (-39) | -54 | -43 | -3 | -20 | -1.9,0 | 42 | | | | |
| 36 | Mar/18 | 11 | 326.92 | 312.39 | 273.11(-0.84) | 263.66(-1.17) | 257.24(-1.9) | 241.95 | -2.4 | | -20 | 41(4.1) | -50 | [-20] | [-75] | [-70] | -103 | -874 | DT | -1 | HoldShort | | (-34) | -45 | -123 | -13 | -20 | -2.1,0 | 42 | | 37 | Mar/18 | 10 | 326.92 | 312.39 | 275.42(-0.68) | 266.77(-0.8) | 262.23(-1.5) | 251.52 | -2.1 | | -20 | 37(0.8) | -50 | [-16] | [-60] | [-37] | -93 | -648 | DT | -0.8 | HoldShort | | (-23) | -35 | -51 | -7 | -20 | -1.8,2 | 42 | | 38 | Mar/18 | 9 | 326.92 | 312.39 | 277.31(-0.79) | 268.92(-0.71) | 266.23(-1.18) | 255.54 | -2 | | -20 | 36(-0.1) | -50 | [-19] | [-52] | [-71] | -90 | -432 | DT | -0.8 | HoldShort? | | (-21) | -28 | -162 | -5 | -20 | -1.7,3 | 42 | | 39 | Mar/17 | 15 | 333.73 | 325.22 | 279.51(-0.63) | 270.84(-0.25) | 269.4(0.01) | 268.98 | -2 | | -13 | 37(-5.2) | -50 | [-15] | [-12] | [4] | -64 | 80 | DP | -0 | OpenShort? | | (-19) | 0 | 9 | 2 | 6 | -0.8,6 | 43 | | 40 | Mar/17 | 14 | 333.73 | 325.22 | 281.28(-0.47) | 271.52(-0.46) | 269.37(-0.27) | 268.23 | -2.1 | | -13 | 42(0.1) | -50 | [-11] | [-21] | [6] | -72 | -157 | DP | -0.1 | OpenShort | | (-22) | -7 | 16 | 0 | 11 | -1,3 | 43 | | | | |
| 41 | Mar/17 | 13 | 333.73 | 325.22 | 282.6(-0.52) | 272.77(-0.26) | 270.09(-0.45) | 266.9 | -2.1 | | -13 | 42(0) | -50 | [-13] | [-23] | [-26] | -75 | -251 | DT | -0.2 | HoldShort | | (-17) | -11 | -55 | 1 | -20 | -1.2,5 | 43 | | 42 | Mar/17 | 12 | 333.73 | 325.22 | 284.09(-0.52) | 273.48(0.08) | 271.31(-0.11) | 271.5 | -2 | | -13 | 42(0.3) | -50 | [-13] | [-11] | [-5] | -70 | -69 | DT | 0 | OpenShort | | (-15) | -3 | 1 | 1 | -20 | -1,5 | 43 | | 43 | Mar/17 | 11 | 333.73 | 325.22 | 285.56(-0.47) | 273.25(-1.29) | 271.61(-0.25) | 271.4 | -2 | | -13 | 41(0.8) | -50 | [-11] | [-31] | [29] | -73 | -194 | DP | -0 | OpenShort | | (-18) | -6 | 31 | -1 | 20 | -1.1,5 | 43 | | 44 | Mar/17 | 10 | 333.73 | 325.22 | 286.9(-0.48) | 276.83(-1.14) | 272.29(-0.5) | 268.83 | -2 | | -13 | 41(-0.6) | -50 | [-12] | [-35] | [-9] | -79 | -361 | DT | -0.3 | HoldShort | | (-18) | -12 | -36 | -3 | 20 | -1.4,6 | 43 | | 45 | Mar/17 | 9 | 333.73 | 325.22 | 288.29(-0.66) | 280.03(-0.89) | 273.67(-0.65) | 271.81 | -2 | | -13 | 41(0.5) | -50 | [-16] | [-37] | [-7] | -74 | -193 | DT | -0.1 | OpenShort? | | (-15) | -16 | -14 | -5 | -16 | -1.3,9 | 43 | | | | |
| 46 | Mar/16 | 15 | 338.88 | 331.19 | 290.21(-0.56) | 282.56(-0.53) | 275.46(-0.07) | 273 | -2.3 | | -13 | 41(-9.3) | -50 | [-14] | [-19] | [-11] | -71 | -182 | DT | -0.2 | OpenShort? | | (-22) | -2 | -0 | -4 | -20 | -1.3,12 | 42 | | 47 | Mar/16 | 14 | 338.88 | 331.19 | 291.85(-0.94) | 284.07(-0.57) | 275.66(0.28) | 273.03 | -2.3 | | -13 | 50(-5.3) | -50 | [-23] | [-13] | [-20] | -69 | 120 | DT | -0.2 | OpenShort | | (-19) | 7 | -20 | -3 | -20 | -1.3,14 | 42 | | 48 | Mar/16 | 13 | 338.88 | 331.19 | 294.61(-0.98) | 285.7(-0.86) | 274.89(-2.3) | 274.77 | -2.2 | | -13 | 55(-5.4) | -50 | [-24] | [-80] | [-14] | -59 | -364 | DT | -0 | OpenShort | | (-31) | -56 | -11 | -20 | -20 | -1.2,21 | 42 | | 49 | Mar/16 | 12 | 338.88 | 331.19 | 297.54(-1.04) | 288.18(-0.98) | 281.38(-1.75) | 275.74 | -2.2 | | -13 | 61(-6.3) | -50 | [-25] | [-68] | [-30] | -60 | -276 | DT | -0.3 | OpenShort | | (-33) | -43 | -58 | -20 | -20 | -1.2,20 | 42 | | 50 | Mar/16 | 11 | 338.88 | 331.19 | 300.67(-1.08) | 291.04(-0.48) | 286.39(-1.13) | 280.75 | -2 | | -13 | 67(-4.6) | -50 | [-26] | [-47] | [11] | -61 | -61 | DP | -0.3 | OpenShort | | (-32) | -28 | 80 | -20 | -20 | -1,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|