HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $43.3500 One month high (close): $63.2100

HSIC Daily Change: 6.44% Daily StdDev 3.21% HSIC EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $49.94(6.44%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 34 Avg positive next hour return: 3.37%(65%) Avg negative next hour return: -2.27%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	54.62	50.16	47.24(0.74)	49.24(0.45)	51.1(0.73)	50.6	-0.7	-27	48(1.5)	-40	[23]	[28]	[-29]	71	388	CR	-0.2	HoldShort?	(40)	23	-104	-11	20	1.2,91	39
Daily Trend: % Up Forces: Down Forces: 50.16(daily_ema_10 -0.87%) Support Levels: 49.24(weak_hourly_sma_10 -2.69%) 47.24(weak_hourly_sma_20 -6.64%) Resistance Levels: 54.62(daily_ema_20 7.94%)

2	Mar/25	14	54.62	50.16	46.89(0.66)	49.02(0.85)	50.73(1.61)	51.59	-0.5	-27	47(3.6)	25	[21]	[61]	[2]	92	850	UT	0.3	OpenLong	(48)	50	-36	-0	20	1.7,99	39
3	Mar/25	13	54.62	50.16	46.58(0.48)	48.6(0.97)	49.93(2.15)	51.94	-0.5	-27	43(3.9)	25	[15]	[78]	[49]	103	1183	UT	0.8	HoldLong	(41)	67	75	12	20	2.1,100	39
4	Mar/25	12	54.62	50.16	46.36(0.25)	48.13(1.02)	48.88(2.17)	51.23	-0.6	-27	39(3.5)	15	[8]	[78]	[61]	103	1218	UT	1	HoldLong	(23)	68	117	21	20	2.1,100	39
5	Mar/25	11	54.62	50.16	46.24(0.17)	47.64(1.51)	47.84(0.98)	50.14	-0.8	-27	36(1.3)	0	[5]	[48]	[59]	93	883	RG	1.1	SmallShort	(7)	31	154	23	20	1.9,95	39

6	Mar/25	10	54.62	50.16	46.16(-0.05)	46.93(1.31)	47.37(0.12)	48.75	-1	-27	35(-0.2)	-20	[-2]	[16]	[47]	68	606	UR	0.7	SmallShort	(1)	4	133	14	0	1.3,85	39
7	Mar/25	9	54.62	50.16	46.18(-0.15)	46.32(0.72)	47.31(0.06)	47.58	-1.2	-27	35(-0.2)	-35	[-5]	[4]	[36]	39	396	UR	0.1	SmallShort?	(-9)	2	102	-3	20	0.7,71	39
8	Mar/24	15	55.27	50.87	46.25(-0.13)	45.99(0.39)	47.28(-0.22)	46.7	-1.4	-30	35(-1.8)	-35	[-4]	[-13]	[27]	25	143	DP	-0.3	OpenShort?	(-14)	-7	77	-7	20	0.2,70	32
9	Mar/24	14	55.27	50.87	46.31(-0.42)	45.81(0.42)	47.38(-0.14)	46.04	-1.6	-30	37(-2.6)	-50	[-14]	[-12]	[-70]	25	169	DT	-0.6	OpenShort	(-12)	-5	-199	0	-20	-0.1,77	32
10	Mar/24	13	55.27	50.87	46.5(-0.3)	45.62(0.83)	47.45(2.07)	47.8	-1.3	-30	39(-1.4)	-50	[-10]	[67]	[-9]	49	767	RG	0.1	Wait	(-13)	67	-71	18	20	0.6,84	32

11	Mar/24	12	55.27	50.87	46.64(-0.14)	45.24(1.06)	46.49(2.55)	48.44	-1.1	-30	41(-0.8)	-35	[-5]	[87]	[65]	46	852	UR	0.8	SmallShort	(-11)	82	116	28	20	0.7,78	32
12	Mar/24	11	55.27	50.87	46.71(-0.22)	44.77(0.46)	45.33(1.41)	47.42	-1.3	-30	42(-5)	-35	[-7]	[40]	[39]	25	490	UR	0.8	SmallShort	(-15)	45	24	36	20	0.3,67	32
13	Mar/24	10	55.27	50.87	46.81(-0.59)	44.56(-0.05)	44.7(1.03)	47.21	-1.4	-30	47(-1.2)	-50	[-19]	[17]	[72]	-4	595	UR	0.9	SmallShort	(-14)	33	98	27	20	0.1,44	32
14	Mar/24	9	55.27	50.87	47.09(-0.38)	44.58(-0.59)	44.24(1.03)	46.37	-1.5	-30	48(-0.3)	-50	[-12]	[10]	[177]	-37	229	UR	0.8	SmallShort?	(-39)	33	422	14	20	-0.3,21	32
15	Mar/23	15	56.09	51.95	47.27(-0.65)	44.84(-1.21)	43.79(-0.47)	43.01	-2.2	-34	48(1.6)	-50	[-21]	[-52]	[11]	-84	-584	DP	-0.3	OpenShort?	(-42)	-15	43	-4	-20	-1.5,4	26

16	Mar/23	14	56.09	51.95	47.58(-0.74)	45.39(-1.42)	44(-0.45)	42.67	-2.3	-34	46(4.1)	-50	[-26]	[-59]	[-73]	-86	-630	DT	-0.5	OpenShort	(-38)	-16	-192	0	-20	-1.8,9	26
17	Mar/23	13	56.09	51.95	47.94(-0.32)	46.04(-1.01)	44.2(-0.51)	44.24	-2	-34	42(-0.9)	-50	[-11]	[-50]	[-32]	-78	-648	DT	0	HoldShort	(-32)	-18	-83	5	-20	-1.5,10	26
18	Mar/23	12	56.09	51.95	48.09(0.13)	46.51(-0.64)	44.43(-1.1)	44.93	-1.9	-34	43(0.6)	-20	[5]	[-60]	[27]	-71	-919	RG	0.2	Wait	(-15)	-38	103	11	-20	-1.2,9	26
19	Mar/23	11	56.09	51.95	48.03(-0.15)	46.81(-1.23)	44.92(-2.14)	44.09	-2	-34	43(2.5)	-50	[-5]	[-109]	[-12]	-87	-1066	DT	-0.3	OpenShort	(3)	-74	3	-6	-20	-1.6,3	26
20	Mar/23	10	56.09	51.95	48.1(-0.45)	47.39(-1.34)	45.9(-1.89)	44.07	-2	-34	40(2)	-50	[-16]	[-105]	[-5]	-92	-855	DT	-0.8	OpenShort	(-9)	-65	50	-21	-20	-1.7,1	26

21	Mar/23	9	56.09	51.95	48.32(-0.74)	48.03(-1.27)	46.78(-2.31)	43.67	-2.1	-34	38(3.4)	-50	[-26]	[-121]	[-104]	-103	-856	DT	-1.4	HoldShort?	(-28)	-80	-205	-33	-20	-2.1,0	26
22	Mar/20	15	57.2	53.15	48.68(-0.58)	48.65(-0.85)	47.89(-1.45)	45.39	-2.2	-34	35(-4.5)	-50	[-20]	[-83]	[-104]	-70	-541	DT	-1.2	OpenShort?	(-32)	-50	-229	-23	-20	-1.6,20	26
23	Mar/20	14	57.2	53.15	48.97(-0.63)	49.07(-1.06)	48.59(-0.21)	47.4	-1.8	-34	39(-0.9)	-50	[-22]	[-44]	[-61]	-30	54	DT	-0.6	OpenShort	(-22)	-7	-176	-10	-6	-0.7,38	26
24	Mar/20	13	57.2	53.15	49.28(-0.32)	49.6(-0.2)	48.69(-0.4)	48.99	-1.5	-34	40(-0.7)	-50	[-11]	[-33]	[15]	-4	81	DP	0.1	OpenShort	(-28)	-14	57	-1	-20	-0.1,49	26
25	Mar/20	12	57.2	53.15	49.44(-0.3)	49.7(-0.13)	48.88(-0.82)	48.48	-1.6	-34	41(-0.3)	-50	[-11]	[-47]	[-37]	-2	-127	DT	-0.2	OpenShort	(-21)	-29	-77	3	-20	-0.4,58	26

26	Mar/20	11	57.2	53.15	49.59(-0.2)	49.77(-0.11)	49.28(-0.25)	49.18	-1.5	-34	41(-0.5)	-50	[-7]	[-25]	[4]	1	9	DP	-0	OpenShort	(-13)	-9	29	-5	-20	-0.2,56	26
27	Mar/20	10	57.2	53.15	49.69(-0.26)	49.83(0.31)	49.4(-0.28)	48.92	-1.5	-34	42(-0.4)	-50	[-9]	[-20]	[22]	-2	-26	DP	-0.2	OpenShort	(-13)	-10	115	-7	-20	-0.3,56	26
28	Mar/20	9	57.2	53.15	49.82(-0.37)	49.68(0.88)	49.54(-1.89)	47.9	-1.7	-34	42(0.3)	-50	[-13]	[-67]	[-108]	-11	-457	DT	-0.7	OpenShort?	(-21)	-66	-220	-9	-20	-0.8,59	26
29	Mar/19	15	58.35	54.48	50.01(-0.15)	49.25(0.9)	50.5(-0.03)	49.93	-1.6	-32	42(-3.3)	-50	[-5]	[4]	[-26]	16	73	RG	-0.2	Wait?	(-10)	-1	-59	1	-20	-0,66	34
30	Mar/19	14	58.35	54.48	50.09(-0.13)	48.81(0.43)	50.51(0.52)	50.48	-1.5	-32	45(-0.6)	-25	[-5]	[17]	[35]	18	261	UR	-0	SmallShort	(-5)	20	76	-8	20	0.2,63	34

31	Mar/19	13	58.35	54.48	50.15(-0.22)	48.6(-0.23)	50.51(-0)	49.78	-1.7	-32	46(-0.8)	-50	[-8]	[-16]	[24]	15	84	DP	-0.2	OpenShort	(-12)	0	21	3	20	-0.2,70	34
32	Mar/19	12	58.35	54.48	50.26(-0.28)	48.71(-0.32)	50.25(0.87)	49.59	-1.7	-32	46(-0.8)	-50	[-11]	[14]	[-90]	14	218	RG	-0.3	Wait	(-14)	33	-318	9	20	-0.3,71	34
33	Mar/19	11	58.35	54.48	50.26(-0)	48.87(-0.2)	49.82(3.81)	52.69	-1.1	-32	47(-0.1)	-15	[0]	[130]	[149]	43	1116	UR	1.2	SmallShort	(2)	144	289	23	20	0.9,70	34
34	Mar/19	10	58.35	54.48	50.4(-0.27)	48.97(-0.43)	47.99(1.87)	50.02	-1.6	-32	47(-0.4)	-50	[-10]	[50]	[56]	5	436	UR	0.8	SmallShort	(-15)	71	95	25	20	-0.2,60	34
35	Mar/19	9	58.35	54.48	50.54(-0.29)	49.18(-0.47)	47.11(0.33)	49.16	-1.8	-32	48(-1.7)	-50	[-11]	[-9]	[-9]	-14	-11	DT	0.8	OpenShort?	(-21)	13	-69	36	20	-0.6,51	34

36	Mar/18	15	59.31	55.43	50.69(-0.43)	49.41(-0.3)	46.96(-0.45)	49.79	-1.7	-34	49(0.5)	-40	[-16]	[-38]	[106]	-27	42	DP	1.1	OpenShort?	(-14)	-17	269	34	20	-0.4,33	33
37	Mar/18	14	59.31	55.43	50.91(-0.81)	49.56(-0.81)	47.17(-1.55)	47.43	-2.1	-34	49(1.4)	-25	[-31]	[-93]	[151]	-70	-384	DP	0.1	OpenShort	(-37)	-59	479	16	-20	-1.3,13	33
38	Mar/18	13	59.31	55.43	51.32(-0.99)	49.96(-1.59)	47.91(-4.07)	43.57	-2.8	-34	48(11.4)	-50	[-37]	[-204]	[-129]	-123	-1528	DT	-1.6	HoldShort	(-67)	-154	-242	-19	-20	-2.9,0	33
39	Mar/18	12	59.31	55.43	51.83(-0.76)	50.77(-1.15)	49.94(-2.56)	45.61	-2.5	-34	36(10.2)	-50	[-29]	[-137]	[-144]	-128	-1115	DT	-2.1	HoldShort	(-44)	-97	-310	-24	-20	-3.1,0	33
40	Mar/18	11	59.31	55.43	52.23(-0.41)	51.36(-0.67)	51.25(-1.19)	48.38	-2	-34	26(5.1)	-50	[-16]	[-72]	[-117]	-118	-660	DT	-2	HoldShort	(-28)	-45	-265	-40	-20	-2.7,0	33

41	Mar/18	10	59.31	55.43	52.44(-0.17)	51.7(-0.22)	51.87(-0.13)	50.88	-1.5	-34	21(-0.4)	-50	[-6]	[-22]	[-14]	-65	-204	DT	-0.9	OpenShort	(-10)	-5	-25	-4	-20	-1.3,18	33
42	Mar/18	9	59.31	55.43	52.53(-0.32)	51.81(-0.25)	51.94(-0.14)	51.12	-1.5	-34	21(-6.6)	-50	[-12]	[-24]	[-89]	-55	-70	DT	-0.7	OpenShort?	(-7)	-5	-261	6	-20	-1.2,25	33
43	Mar/17	15	60.44	56.52	52.7(-0.37)	51.94(0.2)	52.01(0.82)	53.71	-1.2	-31	28(-0.2)	-50	[-14]	[24]	[73]	2	591	UR	1.1	SmallShort?	(-5)	31	161	27	20	0.6,37	36
44	Mar/17	14	60.44	56.52	52.9(-0.27)	51.83(-0.12)	51.59(0.24)	52.16	-1.4	-31	28(-0.5)	-50	[-11]	[-2]	[32]	-54	104	DP	0.4	OpenShort	(-30)	10	74	9	20	-0.5,9	36
45	Mar/17	13	60.44	56.52	53.05(-0.3)	51.89(-0.14)	51.47(-0.14)	51.46	-1.6	-31	29(0.2)	-50	[-12]	[-18]	[6]	-73	-104	DP	-0	OpenShort	(-20)	-6	24	2	-20	-1,2	36

46	Mar/17	12	60.44	56.52	53.21(-0.32)	51.97(-0.55)	51.54(-0.29)	51.23	-1.6	-31	28(0.8)	-50	[-13]	[-32]	[-8]	-80	-189	DT	-0.2	HoldShort	(-18)	-12	-28	1	18	-1.2,0	36
47	Mar/17	11	60.44	56.52	53.38(-0.3)	52.26(-0.81)	51.69(-0.34)	51.5	-1.5	-31	28(0)	-50	[-12]	[-39]	[3]	-80	-191	DP	-0.1	OpenShort	(-17)	-14	-9	1	20	-1.2,0	36
48	Mar/17	10	60.44	56.52	53.54(-0.36)	52.68(-0.41)	51.87(-0.4)	51.59	-1.5	-31	28(-0.5)	-50	[-14]	[-34]	[-7]	-80	-169	DT	-0.2	HoldShort	(-16)	-16	4	-27	-20	-1.2,0	36
49	Mar/17	9	60.44	56.52	53.73(-0.46)	52.9(-0.37)	52.08(-0.46)	51.55	-1.5	-31	28(0.8)	-50	[-18]	[-37]	[-23]	-83	-157	DT	-0.3	HoldShort?	(-21)	-18	-30	-28	-20	-1.3,0	36
50	Mar/16	15	61.33	57.1	53.98(-0.34)	53.09(-0.18)	52.32(-0.13)	51.84	-1.7	-37	27(-1.7)	-50	[-14]	[-23]	[-19]	-84	-174	DT	-0.3	HoldShort?	(-24)	-5	-14	-28	-20	-1.4,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI