HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $43.3500 One month high (close): $63.2100

HSIC Daily Change: 6.44% Daily StdDev 3.21% HSIC EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $49.94(6.44%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 11 Avg positive next hour return: 2.06%(45%) Avg negative next hour return: -1.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	54.62	50.16	46.24(0.17)	47.64(1.51)	47.84(0.98)	50.14	-0.8	-27	36(1.3)	0	[5]	[47]	[62]	93	880	RG	1.1	SmallShort	(8)	31	164	23	20	1.9,95	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.64(weak_hourly_sma_10 -4.99%) 46.24(weak_hourly_sma_20 -7.78%) Resistance Levels: 50.16(daily_ema_10 0.04%) 54.62(daily_ema_20 8.93%)

2	Mar/25	10	54.62	50.16	46.16(-0.05)	46.93(1.31)	47.37(0.12)	48.75	-1	-27	35(-0.2)	-20	[-2]	[16]	[49]	68	603	UR	0.7	SmallShort	(1)	4	141	14	0	1.3,85	39
3	Mar/25	9	54.62	50.16	46.18(-0.15)	46.32(0.72)	47.31(0.06)	47.58	-1.2	-27	35(-0.2)	-35	[-5]	[4]	[38]	39	390	UR	0.1	SmallShort?	(-10)	2	108	-3	20	0.7,71	39
4	Mar/24	15	55.27	50.87	46.25(-0.13)	45.99(0.39)	47.28(-0.22)	46.7	-1.4	-30	35(-1.8)	-35	[-4]	[-13]	[28]	25	140	DP	-0.3	OpenShort?	(-15)	-7	82	-7	20	0.2,70	32
5	Mar/24	14	55.27	50.87	46.31(-0.42)	45.81(0.42)	47.38(-0.14)	46.04	-1.6	-30	37(-2.6)	-50	[-14]	[-13]	[-75]	25	156	DT	-0.6	OpenShort	(-13)	-5	-211	0	-20	-0.1,77	32

6	Mar/24	13	55.27	50.87	46.5(-0.3)	45.62(0.83)	47.45(2.07)	47.8	-1.3	-30	39(-1.4)	-50	[-10]	[66]	[-10]	49	738	RG	0.1	Wait	(-14)	67	-76	18	20	0.6,84	32
7	Mar/24	12	55.27	50.87	46.64(-0.14)	45.24(1.06)	46.49(2.55)	48.44	-1.1	-30	41(-0.8)	-35	[-5]	[86]	[67]	46	825	UR	0.8	SmallShort	(-12)	82	124	28	20	0.7,78	32
8	Mar/24	11	55.27	50.87	46.71(-0.22)	44.77(0.46)	45.33(1.41)	47.42	-1.3	-30	42(-5)	-35	[-7]	[39]	[39]	25	470	UR	0.8	SmallShort	(-16)	45	25	36	20	0.3,67	32
9	Mar/24	10	55.27	50.87	46.81(-0.59)	44.56(-0.05)	44.7(1.03)	47.21	-1.4	-30	47(-1.2)	-50	[-19]	[16]	[74]	-4	565	UR	0.9	SmallShort	(-15)	33	104	27	20	0.1,44	32
10	Mar/24	9	55.27	50.87	47.09(-0.38)	44.58(-0.59)	44.24(1.03)	46.37	-1.5	-30	48(-0.3)	-50	[-12]	[9]	[186]	-37	207	UR	0.8	SmallShort?	(-41)	33	449	14	20	-0.3,21	32

11	Mar/23	15	56.09	51.95	47.27(-0.65)	44.84(-1.21)	43.79(-0.47)	43.01	-2.2	-34	48(1.6)	-50	[-21]	[-53]	[11]	-84	-602	DP	-0.3	OpenShort?	(-45)	-15	46	-4	-20	-1.5,4	26
12	Mar/23	14	56.09	51.95	47.58(-0.74)	45.39(-1.42)	44(-0.45)	42.67	-2.3	-34	46(4.1)	-50	[-26]	[-60]	[-77]	-86	-654	DT	-0.5	OpenShort	(-41)	-16	-204	0	-20	-1.8,9	26
13	Mar/23	13	56.09	51.95	47.94(-0.32)	46.04(-1.01)	44.2(-0.51)	44.24	-2	-34	42(-0.9)	-50	[-11]	[-51]	[-34]	-78	-655	DT	0	HoldShort	(-35)	-18	-89	5	-20	-1.5,10	26
14	Mar/23	12	56.09	51.95	48.09(0.13)	46.51(-0.64)	44.43(-1.1)	44.93	-1.9	-34	43(0.6)	-15	[5]	[-61]	[30]	-71	-904	RG	0.2	Wait	(-16)	-38	110	11	-20	-1.2,9	26
15	Mar/23	11	56.09	51.95	48.03(-0.15)	46.81(-1.23)	44.92(-2.14)	44.09	-2	-34	43(2.5)	-50	[-5]	[-110]	[-12]	-87	-1051	DT	-0.3	OpenShort	(3)	-74	3	-6	-20	-1.6,3	26

16	Mar/23	10	56.09	51.95	48.1(-0.45)	47.39(-1.34)	45.9(-1.89)	44.07	-2	-34	40(2)	-50	[-16]	[-106]	[-4]	-92	-854	DT	-0.8	OpenShort	(-10)	-65	53	-21	-20	-1.7,1	26
17	Mar/23	9	56.09	51.95	48.32(-0.74)	48.03(-1.27)	46.78(-2.31)	43.67	-2.1	-34	38(3.4)	-50	[-26]	[-121]	[-108]	-103	-863	DT	-1.4	HoldShort?	(-29)	-80	-218	-33	-20	-2.1,0	26
18	Mar/20	15	57.2	53.15	48.68(-0.58)	48.65(-0.85)	47.89(-1.45)	45.39	-2.2	-34	35(-4.5)	-50	[-20]	[-84]	[-109]	-70	-549	DT	-1.2	OpenShort?	(-34)	-50	-244	-23	-20	-1.6,20	26
19	Mar/20	14	57.2	53.15	48.97(-0.63)	49.07(-1.06)	48.59(-0.21)	47.4	-1.8	-34	39(-0.9)	-50	[-22]	[-45]	[-64]	-30	31	DT	-0.6	OpenShort	(-24)	-7	-187	-10	-6	-0.7,38	26
20	Mar/20	13	57.2	53.15	49.28(-0.32)	49.6(-0.2)	48.69(-0.4)	48.99	-1.5	-34	40(-0.7)	-50	[-11]	[-34]	[16]	-4	72	DP	0.1	OpenShort	(-29)	-14	60	-1	-20	-0.1,49	26

21	Mar/20	12	57.2	53.15	49.44(-0.3)	49.7(-0.13)	48.88(-0.82)	48.48	-1.6	-34	41(-0.3)	-50	[-11]	[-47]	[-38]	-2	-131	DT	-0.2	OpenShort	(-22)	-29	-82	3	-20	-0.4,58	26
22	Mar/20	11	57.2	53.15	49.59(-0.2)	49.77(-0.11)	49.28(-0.25)	49.18	-1.5	-34	41(-0.5)	-50	[-7]	[-26]	[5]	1	3	DP	-0	OpenShort	(-14)	-9	30	-5	-20	-0.2,56	26
23	Mar/20	10	57.2	53.15	49.69(-0.26)	49.83(0.31)	49.4(-0.28)	48.92	-1.5	-34	42(-0.4)	-50	[-9]	[-21]	[25]	-2	-33	DP	-0.2	OpenShort	(-14)	-10	122	-7	-20	-0.3,56	26
24	Mar/20	9	57.2	53.15	49.82(-0.37)	49.68(0.88)	49.54(-1.89)	47.9	-1.7	-34	42(0.3)	-50	[-13]	[-68]	[-112]	-11	-453	DT	-0.7	OpenShort?	(-22)	-66	-234	-9	-20	-0.8,59	26
25	Mar/19	15	58.35	54.48	50.01(-0.15)	49.25(0.9)	50.5(-0.03)	49.93	-1.6	-32	42(-3.3)	-50	[-5]	[3]	[-27]	16	67	RG	-0.2	Wait?	(-10)	-1	-63	1	-20	-0,66	34

26	Mar/19	14	58.35	54.48	50.09(-0.13)	48.81(0.43)	50.51(0.52)	50.48	-1.5	-32	45(-0.6)	-25	[-5]	[16]	[37]	18	251	UR	-0	SmallShort	(-6)	20	81	-8	20	0.2,63	34
27	Mar/19	13	58.35	54.48	50.15(-0.22)	48.6(-0.23)	50.51(-0)	49.78	-1.7	-32	46(-0.8)	-50	[-8]	[-17]	[24]	15	74	DP	-0.2	OpenShort	(-13)	-0	22	3	20	-0.2,70	34
28	Mar/19	12	58.35	54.48	50.26(-0.28)	48.71(-0.32)	50.25(0.87)	49.59	-1.7	-32	46(-0.8)	-50	[-11]	[14]	[-96]	14	197	RG	-0.3	Wait	(-15)	33	-338	9	20	-0.3,71	34
29	Mar/19	11	58.35	54.48	50.26(-0)	48.87(-0.2)	49.82(3.81)	52.69	-1.1	-32	47(-0.1)	-15	[-0]	[130]	[155]	43	1076	UR	1.2	SmallShort	(2)	144	307	23	20	0.9,70	34
30	Mar/19	10	58.35	54.48	50.4(-0.27)	48.97(-0.43)	47.99(1.87)	50.02	-1.6	-32	47(-0.4)	-50	[-10]	[50]	[58]	5	405	UR	0.8	SmallShort	(-16)	71	101	25	20	-0.2,60	34

31	Mar/19	9	58.35	54.48	50.54(-0.29)	49.18(-0.47)	47.11(0.33)	49.16	-1.8	-32	48(-1.7)	-50	[-11]	[-10]	[-10]	-14	-26	DT	0.8	OpenShort?	(-22)	13	-73	36	20	-0.6,51	34
32	Mar/18	15	59.31	55.43	50.69(-0.43)	49.41(-0.3)	46.96(-0.45)	49.79	-1.7	-34	49(0.5)	-40	[-16]	[-38]	[112]	-27	29	DP	1.1	OpenShort?	(-15)	-17	286	34	20	-0.4,33	33
33	Mar/18	14	59.31	55.43	50.91(-0.81)	49.56(-0.81)	47.17(-1.55)	47.43	-2.1	-34	49(1.4)	-25	[-31]	[-93]	[161]	-70	-402	DP	0.1	OpenShort	(-40)	-59	509	16	-20	-1.3,13	33
34	Mar/18	13	59.31	55.43	51.32(-0.99)	49.96(-1.59)	47.91(-4.07)	43.57	-2.8	-34	48(11.4)	-50	[-37]	[-205]	[-134]	-123	-1527	DT	-1.6	HoldShort	(-71)	-154	-257	-19	-20	-2.9,0	33
35	Mar/18	12	59.31	55.43	51.83(-0.76)	50.77(-1.15)	49.94(-2.56)	45.61	-2.5	-34	36(10.2)	-50	[-29]	[-137]	[-151]	-128	-1120	DT	-2.1	HoldShort	(-47)	-97	-329	-24	-20	-3.1,0	33

36	Mar/18	11	59.31	55.43	52.23(-0.41)	51.36(-0.67)	51.25(-1.19)	48.38	-2	-34	26(5.1)	-50	[-16]	[-73]	[-122]	-118	-665	DT	-2	HoldShort	(-29)	-45	-282	-40	-20	-2.7,0	33
37	Mar/18	10	59.31	55.43	52.44(-0.17)	51.7(-0.22)	51.87(-0.13)	50.88	-1.5	-34	21(-0.4)	-50	[-6]	[-22]	[-15]	-65	-209	DT	-0.9	OpenShort	(-11)	-5	-27	-4	-20	-1.3,18	33
38	Mar/18	9	59.31	55.43	52.53(-0.32)	51.81(-0.25)	51.94(-0.14)	51.12	-1.5	-34	21(-6.6)	-50	[-12]	[-25]	[-94]	-55	-82	DT	-0.7	OpenShort?	(-8)	-5	-277	6	-20	-1.2,25	33
39	Mar/17	15	60.44	56.52	52.7(-0.37)	51.94(0.2)	52.01(0.82)	53.71	-1.2	-31	28(-0.2)	-50	[-14]	[24]	[76]	2	568	UR	1.1	SmallShort?	(-5)	31	171	27	20	0.6,37	36
40	Mar/17	14	60.44	56.52	52.9(-0.27)	51.83(-0.12)	51.59(0.24)	52.16	-1.4	-31	28(-0.5)	-50	[-11]	[-3]	[34]	-54	90	DP	0.4	OpenShort	(-32)	10	78	9	20	-0.5,9	36

41	Mar/17	13	60.44	56.52	53.05(-0.3)	51.89(-0.14)	51.47(-0.14)	51.46	-1.6	-31	29(0.2)	-50	[-12]	[-19]	[6]	-73	-116	DP	-0	OpenShort	(-21)	-6	26	2	-20	-1,2	36
42	Mar/17	12	60.44	56.52	53.21(-0.32)	51.97(-0.55)	51.54(-0.29)	51.23	-1.6	-31	28(0.8)	-50	[-13]	[-33]	[-8]	-80	-199	DT	-0.2	HoldShort	(-20)	-12	-30	1	18	-1.2,0	36
43	Mar/17	11	60.44	56.52	53.38(-0.3)	52.26(-0.81)	51.69(-0.34)	51.5	-1.5	-31	28(0)	-50	[-12]	[-40]	[2]	-80	-200	DP	-0.1	OpenShort	(-18)	-14	-10	1	20	-1.2,0	36
44	Mar/17	10	60.44	56.52	53.54(-0.36)	52.68(-0.41)	51.87(-0.4)	51.59	-1.5	-31	28(-0.5)	-50	[-14]	[-35]	[-3]	-80	-181	DT	-0.2	HoldShort	(-17)	-16	5	-0	-20	-1.2,0	36
45	Mar/17	9	60.44	56.52	53.73(-0.46)	52.9(-0.37)	52.08(-0.46)	51.55	-1.5	-31	28(0.8)	-50	[-18]	[-37]	[-20]	-83	-172	DT	-0.3	HoldShort?	(-22)	-18	-32	-4	-20	-1.3,0	36

46	Mar/16	15	61.33	57.1	53.98(-0.34)	53.09(-0.18)	52.32(-0.13)	51.84	-1.7	-37	27(-1.7)	-50	[-14]	[-23]	[-16]	-84	-188	DT	-0.3	HoldShort?	(-25)	-5	-14	-3	-20	-1.4,1	30
47	Mar/16	14	61.33	57.1	54.16(-0.51)	53.18(-0.13)	52.39(-0.83)	51.97	-1.6	-37	29(-0.4)	-50	[-21]	[-54]	[-26]	-79	-179	DT	-0.3	HoldShort	(-20)	-35	-45	-4	-20	-1.3,4	30
48	Mar/16	13	61.33	57.1	54.44(-0.45)	53.25(-0.39)	52.83(-1.26)	52.38	-1.6	-37	29(-0.6)	-50	[-19]	[-77]	[-17]	-72	-281	DT	-0.3	OpenShort	(-28)	-53	-30	-24	-20	-1.2,8	30
49	Mar/16	12	61.33	57.1	54.68(-0.44)	53.46(-0.93)	53.5(-0.41)	52.66	-1.5	-37	30(-0.6)	-50	[-19]	[-53]	[-1]	-74	-123	DT	-0.5	OpenShort	(-25)	-17	-11	-25	20	-1.2,6	30
50	Mar/16	11	61.33	57.1	54.92(-0.46)	53.96(-0.44)	53.72(-0.28)	52.76	-1.5	-37	31(0.3)	-50	[-19]	[-37]	[13]	-66	-105	DP	-0.6	OpenShort	(-26)	-12	64	-22	-20	-1.2,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI