|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $152.1500 One month high (close): $241.0800
HD Daily Change: -1.6% Daily StdDev 4.47% HD EMA_5_Trend: 3.2% 10Minute StdDev: $12.7184
Latest Price : $181.76(-1.6%) | Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($11.9) Mon. Mar 23, 2020($4.4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5.7) Wed. Mar 18, 2020($8.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 198.07 | 172.94 | 168.64(0.53) | 179.53(1.39) | 183.82(0.14) | 184.02 | -0.5 | | -28 | 40(1.7) | -50 | [12] | [11] | [-59] | 79 | 752 | CR | 0 | OpenShort | | (49) | 3 | -150 | -4 | -20 | 1.3,96 | 39 | Sample size 6 Avg positive next hour return: 3.51%(83%) Avg negative next hour return: -1.48%(17%)
Daily Trend: %
Up Forces:
Down Forces: 172.94(daily_ema_10 -6.02%)
Support Levels: 179.53(weak_hourly_sma_10 -2.44%) 168.64(weak_hourly_sma_20 -8.36%)
Resistance Levels: 198.07(daily_ema_20 7.64%)
|
| | | 2 | Mar/25 | 9 | 198.07 | 172.94 | 167.75(0.65) | 177.06(1.55) | 183.56(1.03) | 188.03 | -0.3 | | -28 | 39(3.1) | 25 | [15] | [33] | [56] | 95 | 1085 | UT | 0.4 | OpenLong? | | (48) | 23 | 143 | 1 | 20 | 1.8,100 | 39 | | 3 | Mar/24 | 15 | 200.67 | 175.56 | 166.67(0.63) | 174.36(1.51) | 181.68(0.73) | 184.29 | -0.5 | | -28 | 35(3.1) | 25 | [14] | [24] | [31] | 90 | 918 | UT | 0.2 | OpenLong? | | (40) | 16 | 77 | -6 | 20 | 1.7,97 | 39 | | 4 | Mar/24 | 14 | 200.67 | 175.56 | 165.62(0.67) | 171.76(1.69) | 180.36(0.61) | 182.28 | -0.6 | | -28 | 32(2.3) | 25 | [15] | [23] | [29] | 90 | 847 | UT | 0.2 | OpenLong | | (43) | 14 | 71 | -5 | 20 | 1.7,97 | 39 | | 5 | Mar/24 | 13 | 200.67 | 175.56 | 164.52(0.62) | 168.91(1.37) | 179.26(2.29) | 180.46 | -0.7 | | -28 | 30(2.1) | 0 | [14] | [57] | [-16] | 93 | 954 | CR | 0.1 | OpenShort | | (46) | 51 | -88 | -3 | 20 | 1.8,98 | 39 | | | | |
| 6 | Mar/24 | 12 | 200.67 | 175.56 | 163.51(0.78) | 166.62(1.87) | 175.25(2.75) | 182.74 | -0.6 | | -28 | 28(3.7) | 25 | [17] | [73] | [76] | 108 | 1152 | UT | 0.9 | HoldLong | | (51) | 61 | 161 | 5 | 20 | 2.3,100 | 39 | | 7 | Mar/24 | 11 | 200.67 | 175.56 | 162.25(0.68) | 163.55(1.5) | 170.56(2.11) | 178.65 | -0.7 | | -28 | 24(3.2) | 25 | [15] | [54] | [43] | 105 | 962 | UT | 1.1 | HoldLong | | (49) | 47 | 39 | 30 | 20 | 2.2,100 | 39 | | 8 | Mar/24 | 10 | 200.67 | 175.56 | 161.16(0.64) | 161.13(1.3) | 167.04(2.37) | 177.67 | -0.8 | | -28 | 21(2.7) | 25 | [14] | [58] | [51] | 101 | 1006 | UT | 1.7 | HoldLong | | (48) | 53 | 35 | 31 | 20 | 2.6,86 | 39 | | 9 | Mar/24 | 9 | 200.67 | 175.56 | 160.13(0.83) | 159.07(0.91) | 163.17(2.91) | 176.8 | -0.8 | | -28 | 18(1.7) | 25 | [18] | [66] | [292] | 94 | 1009 | UT | 2.5 | OpenLong? | | (46) | 65 | 720 | 30 | 20 | 3,69 | 39 | | 10 | Mar/23 | 15 | 203.22 | 179.06 | 158.82(0.5) | 157.63(-0.08) | 158.55(0.36) | 160.4 | -1.4 | | -33 | 17(-0.1) | 45 | [11] | [-8] | [29] | 15 | -29 | RG | 0.4 | Wait? | | (23) | 8 | 49 | 8 | 20 | 0.3,57 | 36 | | | | |
| 11 | Mar/23 | 14 | 203.22 | 179.06 | 158.03(0.23) | 157.75(-0.44) | 157.99(0.92) | 159.29 | -1.4 | | -33 | 17(-2) | -35 | [6] | [1] | [-10] | 7 | 80 | CR | 0.3 | HoldShort | | (35) | 22 | -75 | 13 | 20 | 0.2,52 | 36 | | 12 | Mar/23 | 13 | 203.22 | 179.06 | 157.67(0.5) | 158.45(-0.34) | 156.54(0.85) | 161.01 | -1.4 | | -33 | 19(0) | 50 | [12] | [2] | [56] | 4 | 111 | UT | 0.8 | OpenLong | | (21) | 21 | 119 | 4 | 20 | 0.6,39 | 36 | | 13 | Mar/23 | 12 | 203.22 | 179.06 | 156.88(0.19) | 158.99(-0.31) | 155.22(0.16) | 158.34 | -1.5 | | -33 | 19(0) | 25 | [5] | [-16] | [75] | -10 | 39 | RG | 0.5 | Wait | | (30) | 4 | 213 | 8 | 20 | 0.3,33 | 36 | | 14 | Mar/23 | 11 | 203.22 | 179.06 | 156.59(-0.13) | 159.48(-0.41) | 154.97(-1.11) | 153.7 | -1.6 | | -33 | 19(0.1) | -50 | [-3] | [-50] | [-73] | -33 | -231 | DT | -0.2 | OpenShort | | (3) | -27 | -174 | -10 | -20 | -0.5,30 | 36 | | 15 | Mar/23 | 10 | 203.22 | 179.06 | 156.79(0.03) | 160.14(-0.17) | 156.71(-0.51) | 157.6 | -1.5 | | -33 | 19(0) | 5 | [1] | [-32] | [78] | -9 | -4 | RG | 0.2 | Wait | | (-1) | -12 | 256 | -10 | -20 | 0.1,39 | 36 | | | | |
| 16 | Mar/23 | 9 | 203.22 | 179.06 | 156.74(-0.22) | 160.41(-0.33) | 157.52(-1.76) | 152.07 | -1.7 | | -33 | 19(0.3) | -50 | [-5] | [-66] | [-64] | -33 | -377 | DT | -0.9 | OpenShort? | | (-11) | -43 | -106 | -29 | -20 | -0.8,37 | 36 | | 17 | Mar/20 | 15 | 207.15 | 183.79 | 157.08(-0.08) | 160.94(-0.16) | 160.35(-1.48) | 154.39 | -1.7 | | -36 | 18(-2.5) | -50 | [-2] | [-64] | [-63] | -2 | -271 | DT | -1.1 | OpenShort? | | (-11) | -36 | -120 | -18 | -20 | -0.5,61 | 32 | | 18 | Mar/20 | 14 | 207.15 | 183.79 | 157.21(-0.43) | 160.94(0) | 162.76(-0.76) | 157.07 | -1.7 | | -36 | 21(-2.2) | -50 | [-11] | [-47] | [-94] | 22 | 75 | DT | -0.9 | OpenShort | | (0) | -19 | -232 | -18 | -20 | -0,72 | 32 | | 19 | Mar/20 | 13 | 207.15 | 183.79 | 157.89(-0.29) | 161.19(0.74) | 164(0.26) | 162.43 | -1.5 | | -36 | 23(-1.2) | -50 | [-7] | [-12] | [3] | 54 | 415 | DP | -0.2 | OpenShort | | (-19) | 7 | 35 | -3 | -20 | 0.7,86 | 32 | | 20 | Mar/20 | 12 | 207.15 | 183.79 | 158.35(-0.26) | 160(1.07) | 163.57(0.17) | 161.63 | -1.5 | | -36 | 24(-1.4) | -50 | [-7] | [-10] | [-76] | 52 | 318 | DT | -0.3 | OpenShort | | (-24) | 4 | -195 | 5 | -20 | 0.4,92 | 32 | | | | |
| 21 | Mar/20 | 11 | 207.15 | 183.79 | 158.77(-0.14) | 158.3(0.9) | 163.3(1.1) | 166.23 | -1.4 | | -36 | 26(0.2) | -50 | [-4] | [12] | [12] | 75 | 618 | UR | 0.4 | SmallShort | | (-9) | 27 | -9 | 17 | 20 | 1,100 | 32 | | 22 | Mar/20 | 10 | 207.15 | 183.79 | 158.99(0.05) | 156.89(1.36) | 161.53(1.19) | 166.44 | -1.3 | | -36 | 25(0.6) | -5 | [1] | [21] | [60] | 62 | 558 | RG | 0.6 | Wait | | (-10) | 30 | 137 | 19 | 20 | 1,87 | 32 | | 23 | Mar/20 | 9 | 207.15 | 183.79 | 158.9(0.13) | 154.78(0.71) | 159.63(0.79) | 163.27 | -1.4 | | -36 | 25(0.1) | 15 | [3] | [4] | [64] | 38 | 304 | UT | 0.5 | OpenLong? | | (-4) | 20 | 132 | 16 | 20 | 0.6,73 | 32 | | 24 | Mar/19 | 15 | 211.95 | 191.4 | 158.7(-0.03) | 153.69(0.16) | 158.38(1.24) | 160.28 | -1.8 | | -32 | 25(-2.5) | -10 | [-1] | [9] | [23] | 23 | 219 | UR | 0.3 | SmallShort? | | (3) | 31 | 1 | 14 | 20 | 0.2,68 | 35 | | 25 | Mar/19 | 14 | 211.95 | 191.4 | 158.74(-0.23) | 153.44(0.24) | 156.44(2.04) | 160.27 | -1.8 | | -32 | 27(-1.7) | -30 | [-6] | [29] | [66] | 6 | 366 | UR | 0.5 | SmallShort | | (-2) | 51 | 130 | 14 | 20 | 0.2,51 | 35 | | | | |
| 26 | Mar/19 | 13 | 211.95 | 191.4 | 159.11(-0.45) | 153.07(-0.1) | 153.31(0.69) | 157.37 | -1.9 | | -32 | 29(-2.4) | -50 | [-11] | [-10] | [27] | -9 | 113 | DP | 0.5 | OpenShort | | (-24) | 17 | 18 | 18 | 20 | -0.2,46 | 35 | | 27 | Mar/19 | 12 | 211.95 | 191.4 | 159.83(-0.6) | 153.07(0) | 152.26(1.55) | 156.96 | -1.9 | | -32 | 31(-2.9) | -50 | [-15] | [12] | [17] | -20 | 174 | UR | 0.5 | SmallShort | | (-35) | 39 | -2 | 22 | 20 | -0.3,38 | 35 | | 28 | Mar/19 | 11 | 211.95 | 191.4 | 160.79(-0.69) | 153.23(-0.88) | 149.93(0.62) | 157.01 | -1.9 | | -32 | 34(-2.9) | -50 | [-17] | [-24] | [133] | -37 | 62 | DP | 0.7 | OpenShort | | (-44) | 16 | 301 | 12 | 20 | -0.4,23 | 35 | | 29 | Mar/19 | 10 | 211.95 | 191.4 | 161.91(-0.95) | 154.59(-1.35) | 149(-0.96) | 150.58 | -2.2 | | -32 | 37(-0.9) | -40 | [-24] | [-71] | [107] | -62 | -446 | DP | 0.2 | OpenShort | | (-66) | -24 | 289 | 10 | 20 | -1.1,16 | 35 | | 30 | Mar/19 | 9 | 211.95 | 191.4 | 163.46(-1.08) | 156.7(-1.59) | 150.44(-1.57) | 144.63 | -2.4 | | -32 | 38(1) | -50 | [-27] | [-90] | [-133] | -86 | -904 | DT | -0.5 | HoldShort? | | (-83) | -40 | -346 | -1 | -20 | -1.8,9 | 35 | | | | |
| 31 | Mar/18 | 15 | 216.37 | 198.74 | 165.24(-0.91) | 159.24(-1.15) | 152.84(-0.88) | 152.12 | -2.5 | | -30 | 37(-9.1) | -40 | [-23] | [-69] | [104] | -74 | -543 | DP | -0.1 | OpenShort? | | (-63) | -22 | 330 | -0 | -20 | -1.3,9 | 33 | | 32 | Mar/18 | 14 | 216.37 | 198.74 | 166.76(-1.57) | 161.1(-1.18) | 154.2(-1.48) | 145.31 | -2.7 | | -30 | 46(0.4) | -50 | [-40] | [-89] | [-146] | -93 | -858 | DT | -0.7 | HoldShort | | (-82) | -38 | -327 | -4 | -20 | -1.8,2 | 33 | | 33 | Mar/18 | 13 | 216.37 | 198.74 | 169.42(-1.16) | 163.03(-0.42) | 156.52(-2.28) | 152.38 | -2.4 | | -30 | 46(-1.2) | -50 | [-29] | [-97] | [-111] | -83 | -798 | DT | -0.3 | HoldShort | | (-101) | -58 | -241 | -4 | -20 | -1.4,2 | 33 | | 34 | Mar/18 | 12 | 216.37 | 198.74 | 171.41(-1.06) | 163.71(-0.2) | 160.17(-1.71) | 157.78 | -2.2 | | -30 | 47(-1.5) | -50 | [-27] | [-79] | [0] | -73 | -571 | DT | -0.2 | OpenShort | | (-74) | -43 | 53 | -1 | -20 | -1.1,5 | 33 | | 35 | Mar/18 | 11 | 216.37 | 198.74 | 173.24(-1.09) | 164.04(-0.66) | 162.96(-1.61) | 156.61 | -2.3 | | -30 | 48(-0.6) | -50 | [-28] | [-83] | [-50] | -80 | -712 | DT | -0.5 | HoldShort | | (-80) | -41 | -101 | -16 | -20 | -1.3,3 | 33 | | | | |
| 36 | Mar/18 | 10 | 216.37 | 198.74 | 175.15(-1.04) | 165.14(-0.78) | 165.63(-1.41) | 158.9 | -2.2 | | -30 | 49(-0.2) | -50 | [-26] | [-79] | [19] | -71 | -681 | DP | -0.5 | OpenShort | | (-75) | -36 | 87 | -11 | -20 | -1.3,12 | 33 | | 37 | Mar/18 | 9 | 216.37 | 198.74 | 176.99(-1.09) | 166.44(-1.13) | 168(-0.91) | 156.95 | -2.3 | | -30 | 49(1.6) | -50 | [-28] | [-71] | [-202] | -70 | -819 | DT | -0.9 | OpenShort? | | (-81) | -23 | -564 | -7 | -20 | -1.6,20 | 33 | | 38 | Mar/17 | 15 | 220.99 | 207.42 | 178.94(-0.67) | 168.35(-0.52) | 169.54(1.37) | 170.61 | -2.2 | | -23 | 48(-8.4) | -50 | [-17] | [6] | [3] | -32 | -105 | UR | 0.1 | SmallShort? | | (-52) | 35 | -46 | 9 | 20 | -0.7,36 | 35 | | 39 | Mar/17 | 14 | 220.99 | 207.42 | 180.15(-0.58) | 169.23(-0.58) | 167.25(1.29) | 171.74 | -2.2 | | -23 | 56(-0.7) | -40 | [-16] | [5] | [46] | -39 | -126 | UR | 0.4 | SmallShort | | (-47) | 35 | 74 | 15 | 20 | -0.7,29 | 35 | | 40 | Mar/17 | 13 | 220.99 | 207.42 | 181.2(-0.68) | 170.22(-0.6) | 165.13(0.3) | 169.95 | -2.3 | | -23 | 57(-0.6) | -50 | [-18] | [-22] | [2] | -50 | -333 | DP | 0.4 | OpenShort | | (-47) | 8 | -32 | 18 | 20 | -0.9,23 | 35 | | | | |
| 41 | Mar/17 | 12 | 220.99 | 207.42 | 182.43(-0.73) | 171.25(-0.68) | 164.64(-0.15) | 170.73 | -2.2 | | -23 | 57(0.6) | -40 | [-20] | [-36] | [100] | -59 | -376 | DP | 0.5 | OpenShort | | (-49) | -4 | 260 | 17 | 20 | -0.9,14 | 35 | | 42 | Mar/17 | 11 | 220.99 | 207.42 | 183.77(-0.78) | 172.42(-1.93) | 164.89(-1.36) | 164.65 | -2.5 | | -23 | 57(3) | -25 | [-21] | [-85] | [91] | -83 | -872 | DP | -0 | OpenShort | | (-66) | -37 | 242 | 8 | 20 | -1.5,5 | 35 | | 43 | Mar/17 | 10 | 220.99 | 207.42 | 185.21(-0.9) | 175.81(-1.84) | 167.17(-2.36) | 159.18 | -2.8 | | -23 | 54(6.5) | -50 | [-24] | [-111] | [-52] | -105 | -1292 | DT | -0.7 | HoldShort | | (-68) | -63 | -85 | -2 | -20 | -2.2,0 | 35 | | 44 | Mar/17 | 9 | 220.99 | 207.42 | 186.89(-0.85) | 179.11(-1.83) | 171.21(-2.34) | 161.11 | -2.7 | | -23 | 47(7.3) | -50 | [-23] | [-110] | [-118] | -110 | -1279 | DT | -1 | HoldShort? | | (-63) | -63 | -270 | -7 | -20 | -2.4,0 | 35 | | 45 | Mar/16 | 15 | 224.68 | 213.09 | 188.5(-0.72) | 182.45(-1.47) | 175.32(-1.42) | 167.54 | -2.9 | | -23 | 40(-5.1) | -50 | [-19] | [-83] | [-84] | -108 | -971 | DT | -0.9 | CloseShort? | | (-50) | -38 | -180 | -8 | -20 | -2.3,0 | 30 | | | | |
| 46 | Mar/16 | 14 | 224.68 | 213.09 | 189.87(-1.06) | 185.16(-1.27) | 177.85(-1.17) | 171.95 | -2.6 | | -23 | 45(-1.1) | -50 | [-29] | [-77] | [-75] | -100 | -643 | DT | -0.7 | CloseShort | | (-44) | -32 | -163 | -6 | -20 | -2,0 | 30 | | 47 | Mar/16 | 13 | 224.68 | 213.09 | 191.9(-0.98) | 187.55(-1.05) | 179.95(-2.44) | 176.04 | -2.4 | | -23 | 46(-1.7) | -50 | [-27] | [-108] | [-62] | -90 | -687 | DT | -0.4 | HoldShort | | (-70) | -67 | -133 | -2 | -20 | -1.7,3 | 30 | | 48 | Mar/16 | 12 | 224.68 | 213.09 | 193.8(-0.91) | 189.53(-0.81) | 184.46(-1.36) | 179.43 | -2.3 | | -23 | 48(-2.2) | -50 | [-25] | [-75] | [-50] | -85 | -520 | DT | -0.5 | HoldShort | | (-66) | -37 | -86 | -28 | -20 | -1.5,3 | 30 | | 49 | Mar/16 | 11 | 224.68 | 213.09 | 195.58(-0.89) | 191.07(-0.58) | 187.01(-1.35) | 181.64 | -2.2 | | -23 | 50(-0.9) | -50 | [-24] | [-71] | [-4] | -82 | -496 | DT | -0.5 | HoldShort | | (-63) | -37 | 57 | -27 | -20 | -1.4,3 | 30 | | 50 | Mar/16 | 10 | 224.68 | 213.09 | 197.34(-0.88) | 192.18(-0.74) | 189.57(-1.51) | 180.18 | -2.2 | | -23 | 51(0.8) | -50 | [-24] | [-78] | [-56] | -83 | -675 | DT | -0.9 | HoldShort | | (-68) | -41 | -88 | -28 | -20 | -1.7,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|