|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $193.9200
GPN Daily Change: 3.87% Daily StdDev 5.07% GPN EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $146.7(3.87%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 160.17 | 140 | 128.95(0.98) | 141.61(1.58) | 145.69(1.86) | 150.31 | -0.4 | | -25 | 54(3.7) | 25 | [19] | [48] | [49] | 87 | 1493 | UT | 0.3 | OpenLong | | (73) | 37 | 125 | -3 | 20 | 1.6,97 | 42 | Sample size 18 Avg positive next hour return: 3.35%(78%) Avg negative next hour return: -2.83%(22%)
Daily Trend: %
Up Forces:
Down Forces: 140(daily_ema_10 -6.86%)
Support Levels: 141.61(weak_hourly_sma_10 -5.79%) 128.95(weak_hourly_sma_20 -14.21%)
Resistance Levels: 160.17(daily_ema_20 6.56%)
|
| | | 2 | Mar/25 | 11 | 160.17 | 140 | 127.7(0.8) | 139.4(2.38) | 143.03(1.57) | 147.28 | -0.5 | | -25 | 50(2.9) | 25 | [16] | [49] | [47] | 87 | 1396 | UT | 0.3 | OpenLong | | (56) | 31 | 159 | 2 | -20 | 1.6,97 | 42 | | 3 | Mar/25 | 10 | 160.17 | 140 | 126.69(0.42) | 136.16(2.23) | 140.82(0.63) | 143.52 | -0.7 | | -25 | 47(2.3) | -50 | [8] | [27] | [-58] | 82 | 1244 | CR | 0.2 | OpenShort | | (41) | 12 | -158 | 2 | -20 | 1.4,97 | 42 | | 4 | Mar/25 | 9 | 160.17 | 140 | 126.16(0.69) | 133.19(2.41) | 139.95(1.26) | 147.35 | -0.5 | | -25 | 45(4.2) | 25 | [14] | [43] | [125] | 96 | 1558 | UT | 0.7 | OpenLong? | | (37) | 25 | 320 | 5 | 20 | 1.9,98 | 42 | | 5 | Mar/24 | 15 | 162.26 | 142.16 | 125.29(0.53) | 130.06(2.14) | 138.21(0.49) | 139.96 | -0.9 | | -26 | 41(2.6) | 25 | [11] | [19] | [49] | 82 | 1036 | UT | 0.2 | OpenLong? | | (26) | 10 | 129 | -4 | 20 | 1.5,94 | 38 | | | | |
| 6 | Mar/24 | 14 | 162.26 | 142.16 | 124.63(0.29) | 127.33(2.19) | 137.53(1.29) | 137.04 | -1 | | -26 | 38(1.1) | 15 | [6] | [34] | [17] | 77 | 1012 | UT | -0.1 | OpenLong | | (27) | 25 | 36 | -4 | 20 | 1.3,94 | 38 | | 7 | Mar/24 | 13 | 162.26 | 142.16 | 124.27(0.2) | 124.61(1.9) | 135.77(3.25) | 136.22 | -1 | | -26 | 37(1.4) | -25 | [4] | [69] | [-23] | 80 | 1160 | CR | 0 | OpenShort | | (16) | 64 | -128 | 6 | 20 | 1.3,97 | 38 | | 8 | Mar/24 | 12 | 162.26 | 142.16 | 124.02(0.51) | 122.29(2.15) | 131.5(4) | 139.16 | -0.9 | | -26 | 36(2.5) | 25 | [10] | [88] | [49] | 93 | 1380 | UT | 0.9 | OpenLong | | (20) | 79 | 21 | 28 | 20 | 1.7,100 | 38 | | 9 | Mar/24 | 11 | 162.26 | 142.16 | 123.39(0.48) | 119.71(1.59) | 126.44(3.72) | 138.67 | -0.9 | | -26 | 33(2.4) | 20 | [9] | [77] | [97] | 88 | 1387 | UT | 1.5 | OpenLong | | (32) | 73 | 93 | 48 | 20 | 1.8,93 | 38 | | 10 | Mar/24 | 10 | 162.26 | 142.16 | 122.81(0.31) | 117.84(1.34) | 121.91(4.09) | 136.58 | -1 | | -26 | 31(1.4) | 5 | [6] | [81] | [205] | 62 | 1351 | RG | 1.9 | SmallShort | | (25) | 81 | 395 | 42 | 20 | 1.8,67 | 38 | | | | |
| 11 | Mar/24 | 9 | 162.26 | 142.16 | 122.43(-0.13) | 116.29(0.26) | 117.12(3.24) | 128.23 | -1.4 | | -26 | 29(0.3) | -25 | [-3] | [51] | [295] | 10 | 777 | UR | 1.5 | SmallShort? | | (-2) | 64 | 707 | 25 | 20 | 0.8,40 | 38 | | 12 | Mar/23 | 15 | 164.75 | 145.86 | 122.58(-0.43) | 115.99(-1.05) | 113.44(0.32) | 114.84 | -1.9 | | -35 | 29(0.9) | -50 | [-9] | [-26] | [32] | -56 | -463 | DP | 0.2 | OpenShort? | | (-43) | 6 | 51 | 11 | 20 | -1.1,22 | 30 | | 13 | Mar/23 | 14 | 164.75 | 145.86 | 123.11(-0.62) | 117.22(-1.6) | 113.08(0.08) | 113.88 | -2 | | -35 | 28(1.2) | -50 | [-15] | [-41] | [-23] | -64 | -499 | DT | 0.1 | OpenShort | | (-30) | 2 | -112 | 15 | 20 | -1.3,19 | 30 | | 14 | Mar/23 | 13 | 164.75 | 145.86 | 123.88(-0.24) | 119.12(-1.16) | 112.99(-0.69) | 116.01 | -1.9 | | -35 | 27(0.5) | -15 | [-6] | [-52] | [68] | -65 | -614 | DP | 0.4 | OpenShort | | (-35) | -16 | 181 | 14 | 20 | -1.1,13 | 30 | | 15 | Mar/23 | 12 | 164.75 | 145.86 | 124.18(-0.25) | 120.52(-1.15) | 113.77(-1.45) | 112.65 | -2 | | -35 | 26(1.9) | -50 | [-6] | [-70] | [34] | -89 | -974 | DP | -0.2 | OpenShort | | (-24) | -34 | 156 | 8 | -20 | -1.7,4 | 30 | | | | |
| 16 | Mar/23 | 11 | 164.75 | 145.86 | 124.49(-0.63) | 121.92(-1.63) | 115.45(-2.61) | 109.82 | -2.1 | | -35 | 25(3.6) | -50 | [-15] | [-105] | [-89] | -108 | -1190 | DT | -0.9 | HoldShort | | (-23) | -62 | -173 | -11 | -20 | -2.3,0 | 30 | | 17 | Mar/23 | 10 | 164.75 | 145.86 | 125.28(-0.52) | 123.94(-1.44) | 118.54(-2.32) | 113.05 | -2 | | -35 | 21(1.7) | -50 | [-12] | [-95] | [-36] | -108 | -1005 | DT | -1 | HoldShort | | (-32) | -55 | -19 | -21 | -20 | -2.3,0 | 30 | | 18 | Mar/23 | 9 | 164.75 | 145.86 | 125.94(-0.81) | 125.75(-1.03) | 121.36(-3.11) | 113.41 | -2 | | -35 | 19(2.2) | -50 | [-19] | [-111] | [-154] | -113 | -977 | DT | -1.6 | HoldShort? | | (-33) | -74 | -329 | -37 | -20 | -2.5,0 | 30 | | 19 | Mar/20 | 15 | 169.07 | 150.93 | 126.97(-0.6) | 127.06(-0.56) | 125.26(-1.58) | 119.92 | -2 | | -34 | 17(-5.9) | -50 | [-14] | [-70] | [-46] | -75 | -479 | DT | -1.2 | HoldShort? | | (-35) | -37 | -56 | -31 | -20 | -1.6,15 | 30 | | 20 | Mar/20 | 14 | 169.07 | 150.93 | 127.73(-0.95) | 127.77(-0.62) | 127.27(-0.87) | 121.05 | -2 | | -34 | 23(-3.7) | -50 | [-23] | [-56] | [-91] | -45 | -233 | DT | -1.1 | OpenShort | | (-36) | -21 | -204 | -26 | -20 | -1.2,35 | 30 | | | | |
| 21 | Mar/20 | 13 | 169.07 | 150.93 | 128.95(-0.8) | 128.57(-0.47) | 128.39(-0.73) | 125.27 | -1.8 | | -34 | 27(-1.9) | -50 | [-19] | [-50] | [-37] | -2 | -48 | DT | -0.5 | OpenShort | | (-49) | -17 | -90 | -2 | -20 | -0.6,63 | 30 | | 22 | Mar/20 | 12 | 169.07 | 150.93 | 129.99(-0.59) | 129.18(0.14) | 129.34(-0.62) | 127.15 | -1.7 | | -34 | 29(-1.9) | -50 | [-14] | [-39] | [-96] | 17 | -50 | DT | -0.3 | OpenShort | | (-47) | -15 | -262 | 13 | -20 | -0.4,77 | 30 | | 23 | Mar/20 | 11 | 169.07 | 150.93 | 130.76(-0.39) | 129(0.28) | 130.15(1) | 132.91 | -1.5 | | -34 | 30(-0.9) | -45 | [-9] | [2] | [60] | 32 | 413 | UR | 0.4 | SmallShort | | (-23) | 24 | 136 | 14 | 20 | 0.3,74 | 30 | | 24 | Mar/20 | 10 | 169.07 | 150.93 | 131.27(-0.37) | 128.64(0.62) | 128.86(0.46) | 130 | -1.6 | | -34 | 31(-0.4) | -45 | [-9] | [-6] | [51] | 5 | 90 | DP | 0.2 | OpenShort | | (-32) | 11 | 161 | 8 | -20 | -0.2,60 | 30 | | 25 | Mar/20 | 9 | 169.07 | 150.93 | 131.76(-0.41) | 127.85(0.62) | 128.27(-0.37) | 126.64 | -1.8 | | -34 | 32(0.2) | -50 | [-10] | [-26] | [-66] | -22 | -266 | DT | -0.2 | OpenShort? | | (-32) | -9 | -156 | 5 | -20 | -0.7,46 | 30 | | | | |
| 26 | Mar/19 | 15 | 173.46 | 157.11 | 132.31(-0.26) | 127.07(0.36) | 128.75(-0.21) | 130 | -2 | | -31 | 32(-4.1) | -50 | [-6] | [-22] | [-10] | -11 | -87 | DT | 0.2 | OpenShort? | | (-18) | -5 | -55 | 8 | 20 | -0.3,47 | 36 | | 27 | Mar/19 | 14 | 173.46 | 157.11 | 132.65(-0.44) | 126.62(0.4) | 129.02(0.92) | 131.2 | -1.9 | | -31 | 36(-1.1) | -50 | [-11] | [5] | [90] | -20 | 161 | UR | 0.3 | SmallShort | | (-14) | 23 | 227 | 4 | 20 | -0.2,35 | 36 | | 28 | Mar/19 | 13 | 173.46 | 157.11 | 133.24(-0.6) | 126.12(-0.59) | 127.84(-0.45) | 126.47 | -2.1 | | -31 | 37(0.2) | -50 | [-15] | [-42] | [1] | -38 | -312 | DP | -0.2 | OpenShort | | (-39) | -11 | -28 | -4 | 20 | -0.8,32 | 36 | | 29 | Mar/19 | 12 | 173.46 | 157.11 | 134.05(-0.5) | 126.87(-0.64) | 128.42(0.79) | 127.05 | -2.1 | | -31 | 37(-0.4) | -50 | [-12] | [-11] | [-18] | -35 | -236 | DT | -0.2 | OpenShort | | (-36) | 19 | -92 | 7 | 20 | -0.9,38 | 36 | | 30 | Mar/19 | 11 | 173.46 | 157.11 | 134.72(-0.57) | 127.69(-1.27) | 127.42(1.62) | 129.01 | -2 | | -31 | 37(-2.6) | -50 | [-14] | [1] | [-6] | -32 | -26 | RG | 0.2 | Wait | | (-27) | 40 | -108 | 8 | 20 | -0.7,36 | 36 | | | | |
| 31 | Mar/19 | 10 | 173.46 | 157.11 | 135.49(-0.74) | 129.33(-1.12) | 125.39(0.95) | 131.35 | -1.9 | | -31 | 40(-1.7) | -40 | [-18] | [-15] | [131] | -27 | 84 | DP | 0.7 | OpenShort | | (-30) | 23 | 291 | 20 | 20 | -0.5,36 | 36 | | 32 | Mar/19 | 9 | 173.46 | 157.11 | 136.5(-0.88) | 130.8(-1.29) | 124.21(-0.14) | 125.33 | -2.2 | | -31 | 41(-0.1) | -50 | [-22] | [-44] | [-62] | -55 | -477 | DT | 0.1 | OpenShort? | | (-61) | -3 | -188 | 16 | -20 | -1.2,25 | 36 | | 33 | Mar/18 | 15 | 177.44 | 162.69 | 137.71(-0.76) | 132.52(-1.04) | 124.39(-0.75) | 129.35 | -2.3 | | -28 | 41(-10.3) | -40 | [-19] | [-56] | [128] | -56 | -379 | DP | 0.5 | OpenShort? | | (-47) | -18 | 362 | 12 | 20 | -0.9,17 | 37 | | 34 | Mar/18 | 14 | 177.44 | 162.69 | 138.76(-1.55) | 133.91(-1.29) | 125.33(-2.06) | 122.06 | -2.7 | | -28 | 52(-0.4) | -50 | [-38] | [-96] | [25] | -86 | -779 | DP | -0.3 | OpenShort | | (-64) | -51 | 163 | 4 | -20 | -1.6,4 | 37 | | 35 | Mar/18 | 13 | 177.44 | 162.69 | 140.94(-1.47) | 135.67(-1.36) | 127.97(-3.98) | 118.86 | -2.9 | | -28 | 52(2.4) | -50 | [-36] | [-143] | [-156] | -103 | -1377 | DT | -0.9 | HoldShort | | (-105) | -98 | -319 | -9 | -20 | -2.1,0 | 37 | | | | |
| 36 | Mar/18 | 12 | 177.44 | 162.69 | 143.04(-1.25) | 137.55(-0.82) | 133.27(-3) | 125.47 | -2.5 | | -28 | 50(2) | -50 | [-31] | [-111] | [-49] | -93 | -1027 | DT | -0.8 | OpenShort | | (-78) | -74 | -36 | -10 | -20 | -1.7,0 | 37 | | 37 | Mar/18 | 11 | 177.44 | 162.69 | 144.86(-1.12) | 138.69(-1.2) | 137.39(-2.31) | 126.22 | -2.5 | | -28 | 48(3) | -50 | [-28] | [-98] | [-152] | -98 | -1071 | DT | -1.1 | OpenShort | | (-78) | -57 | -353 | -25 | -20 | -1.9,0 | 37 | | 38 | Mar/18 | 10 | 177.44 | 162.69 | 146.5(-0.84) | 140.37(-0.6) | 140.64(-1.3) | 134.04 | -2.1 | | -28 | 45(-0.7) | -50 | [-21] | [-64] | [-35] | -75 | -642 | DT | -0.7 | HoldShort | | (-55) | -32 | -54 | -13 | -20 | -1.4,10 | 37 | | 39 | Mar/18 | 9 | 177.44 | 162.69 | 147.74(-0.94) | 141.22(-0.37) | 142.49(-0.61) | 135.24 | -2.1 | | -28 | 45(-0.2) | -50 | [-23] | [-45] | [-158] | -62 | -530 | DT | -0.8 | OpenShort? | | (-51) | -15 | -422 | -3 | -20 | -1.3,21 | 37 | | 40 | Mar/17 | 15 | 181.17 | 168.68 | 149.15(-0.61) | 141.74(0.07) | 143.37(1.09) | 145.38 | -1.9 | | -23 | 46(-5.3) | -50 | [-15] | [10] | [6] | -24 | 108 | UR | 0.2 | SmallShort? | | (-39) | 27 | -28 | 11 | 20 | -0.4,36 | 39 | | | | |
| 41 | Mar/17 | 14 | 181.17 | 168.68 | 150.06(-0.41) | 141.64(-0.39) | 141.82(1.31) | 146.07 | -1.9 | | -23 | 51(-1.2) | -40 | [-11] | [12] | [78] | -36 | 42 | UR | 0.5 | SmallShort | | (-37) | 33 | 153 | 14 | 20 | -0.4,24 | 39 | | 42 | Mar/17 | 13 | 181.17 | 168.68 | 150.68(-0.62) | 142.19(-0.51) | 139.99(-0.08) | 142.47 | -2.1 | | -23 | 52(-1.1) | -50 | [-16] | [-26] | [0] | -53 | -288 | DT | 0.3 | OpenShort | | (-34) | -2 | -35 | 12 | 20 | -0.8,17 | 39 | | 43 | Mar/17 | 12 | 181.17 | 168.68 | 151.63(-0.7) | 142.91(-0.49) | 140.1(0.11) | 143.28 | -2 | | -23 | 53(0.4) | -40 | [-18] | [-22] | [65] | -58 | -243 | DP | 0.3 | OpenShort | | (-38) | 3 | 158 | 12 | 20 | -0.8,12 | 39 | | 44 | Mar/17 | 11 | 181.17 | 168.68 | 152.7(-0.67) | 143.62(-1.78) | 139.95(-0.12) | 139.64 | -2.2 | | -23 | 53(2.3) | -40 | [-17] | [-44] | [46] | -79 | -591 | DP | -0 | OpenShort | | (-52) | -3 | 88 | 3 | 20 | -1.3,4 | 39 | | 45 | Mar/17 | 10 | 181.17 | 168.68 | 153.73(-0.64) | 146.22(-1.56) | 140.12(-0.95) | 137.65 | -2.3 | | -23 | 50(3.5) | -50 | [-16] | [-62] | [5] | -89 | -880 | DP | -0.3 | OpenShort | | (-47) | -24 | 33 | 1 | -20 | -1.7,4 | 39 | | | | |
| 46 | Mar/17 | 9 | 181.17 | 168.68 | 154.72(-0.75) | 148.53(-1.65) | 141.46(-2.03) | 136.9 | -2.4 | | -23 | 47(5.1) | -50 | [-19] | [-91] | [-103] | -94 | -1048 | DT | -0.5 | OpenShort? | | (-42) | -52 | -259 | 3 | -20 | -2,6 | 39 | | 47 | Mar/16 | 15 | 184.2 | 172.74 | 155.89(-0.56) | 151.03(-1.05) | 144.39(-0.92) | 143.02 | -2.4 | | -24 | 42(-3.7) | -50 | [-14] | [-58] | [-5] | -87 | -691 | DT | -0.2 | HoldShort? | | (-35) | -24 | 21 | 5 | -20 | -1.7,6 | 34 | | 48 | Mar/16 | 14 | 184.2 | 172.74 | 156.76(-0.91) | 152.63(-1.06) | 145.73(-1.06) | 142.53 | -2.4 | | -24 | 46(1.2) | -50 | [-24] | [-65] | [3] | -92 | -633 | DP | -0.4 | OpenShort | | (-36) | -28 | 87 | -31 | -20 | -1.8,3 | 34 | | 49 | Mar/16 | 13 | 184.2 | 172.74 | 158.2(-0.97) | 154.27(-1.46) | 147.29(-3.3) | 140.5 | -2.5 | | -24 | 44(3.1) | -50 | [-25] | [-129] | [-86] | -104 | -1057 | DT | -0.9 | HoldShort | | (-62) | -86 | -163 | -35 | -20 | -2.3,4 | 34 | | 50 | Mar/16 | 12 | 184.2 | 172.74 | 159.75(-0.91) | 156.55(-1.22) | 152.31(-2.11) | 144.38 | -2.3 | | -24 | 41(1.5) | -50 | [-24] | [-94] | [-125] | -101 | -795 | DT | -1.1 | HoldShort | | (-54) | -55 | -287 | -34 | -20 | -2.2,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|