|
^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1051.0000 One month high (close): $1389.7150
GOOGL Daily Change: -2.96% Daily StdDev 3.33% GOOGL EMA_5_Trend: 0.07% 10Minute StdDev: $37.8917
Latest Price : $1099.79(-2.96%) | Fri. Mar 27, 2020($14.9) Thu. Mar 26, 2020($20.9) Wed. Mar 25, 2020($14.3) Tue. Mar 24, 2020($40.5) Mon. Mar 23, 2020($32.2) Fri. Mar 20, 2020($22.4) Thu. Mar 19, 2020($27.1) Wed. Mar 18, 2020($20)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 14 | 1200.4 | 1106.18 | 1083.99(0.24) | 1110.96(0.07) | 1107.13(0.14) | 1123.16 | -0.7 | | -25 | 31(1) | -20 | [7] | [2] | [-1] | 68 | 240 | CR | 0.4 | HoldShort | | (21) | 4 | -23 | 12 | 20 | 1.1,90 | 39 | Sample size 17 Avg positive next hour return: 0.85%(53%) Avg negative next hour return: -1.27%(47%)
Daily Trend: % Up Forces: Down Forces: 1106.18(daily_ema_10 -1.51%) Support Levels: 1110.96(weak_hourly_sma_10 -1.09%) 1083.99(weak_hourly_sma_20 -3.49%) Resistance Levels: 1200.4(daily_ema_20 6.88%)
|
| 2 | Mar/25 | 13 | 1200.4 | 1106.18 | 1081.45(0.21) | 1110.16(0.21) | 1105.56(0.02) | 1128.11 | -0.6 | | -25 | 30(1.3) | 20 | [6] | [-0] | [46] | 64 | 310 | UT | 0.6 | OpenLong | | (14) | 1 | 118 | 6 | 20 | 1.3,81 | 39 | 3 | Mar/25 | 12 | 1200.4 | 1106.18 | 1079.15(0.06) | 1107.82(0.02) | 1105.32(-0.02) | 1102.86 | -0.8 | | -25 | 29(0.3) | -35 | [2] | [-5] | [15] | 38 | 181 | RG | -0.1 | Wait | | (5) | -1 | 58 | -9 | -20 | 0.7,70 | 39 | 4 | Mar/25 | 11 | 1200.4 | 1106.18 | 1078.48(0.02) | 1107.61(0.43) | 1105.54(-0.28) | 1090.69 | -0.9 | | -25 | 29(-0.5) | -50 | [1] | [-7] | [-18] | 33 | 58 | DR | -0.4 | OpenShort | | (1) | -8 | -1 | -14 | -20 | 0.4,73 | 39 | 5 | Mar/25 | 10 | 1200.4 | 1106.18 | 1078.26(-0.08) | 1102.83(0.56) | 1108.6(-0.55) | 1090.85 | -0.9 | | -25 | 29(-0.8) | -50 | [-2] | [-14] | [-53] | 45 | 87 | DT | -0.5 | OpenShort | | (1) | -17 | -113 | -4 | -20 | 0.4,85 | 39 | | | |
6 | Mar/25 | 9 | 1200.4 | 1106.18 | 1079.16(-0.02) | 1096.68(0.65) | 1108.6(0) | 1115.3 | -0.7 | | -25 | 30(0) | -50 | [-1] | [4] | [-19] | 66 | 342 | RG | 0 | Wait? | | (2) | 0 | -53 | 1 | -16 | 1,91 | 39 | 7 | Mar/24 | 15 | 1214.56 | 1116.32 | 1079.41(0.06) | 1089.58(0.77) | 1114.76(0.4) | 1126.9 | -0.7 | | -25 | 30(0.9) | -5 | [2] | [18] | [42] | 74 | 463 | RG | 0.3 | Wait? | | (2) | 12 | 107 | 0 | 20 | 1.4,89 | 37 | 8 | Mar/24 | 14 | 1214.56 | 1116.32 | 1078.8(-0.08) | 1081.26(0.82) | 1110.33(0.06) | 1103.98 | -0.9 | | -25 | 29(-1.6) | -50 | [-2] | [8] | [-5] | 57 | 286 | RG | -0.2 | Wait | | (-3) | 2 | -9 | -2 | -20 | 0.7,89 | 37 | 9 | Mar/24 | 13 | 1214.56 | 1116.32 | 1079.67(-0.15) | 1072.52(0.67) | 1109.69(1.15) | 1105.97 | -0.9 | | -25 | 31(-1) | -50 | [-5] | [37] | [-17] | 63 | 494 | RG | -0.1 | Wait | | (-4) | 34 | -73 | 10 | 20 | 0.7,95 | 37 | 10 | Mar/24 | 12 | 1214.56 | 1116.32 | 1081.28(-0.05) | 1065.39(0.79) | 1097.06(1.71) | 1121.75 | -0.8 | | -25 | 32(0.3) | -20 | [-2] | [57] | [30] | 73 | 647 | UR | 0.7 | SmallShort | | (-4) | 51 | 30 | 24 | 20 | 1.1,95 | 37 | | | |
11 | Mar/24 | 11 | 1214.56 | 1116.32 | 1081.82(0.01) | 1057.03(0.41) | 1078.59(1.33) | 1115.2 | -0.8 | | -25 | 32(0) | -10 | [0] | [40] | [46] | 62 | 498 | RG | 1 | SmallShort | | (-4) | 40 | 49 | 40 | 20 | 0.9,89 | 37 | 12 | Mar/24 | 10 | 1214.56 | 1116.32 | 1081.67(-0.05) | 1052.73(0.21) | 1064.4(1.16) | 1104.74 | -0.9 | | -25 | 32(0.1) | -20 | [-2] | [32] | [36] | 32 | 408 | UR | 1.1 | SmallShort | | (-2) | 35 | 19 | 34 | 20 | 0.6,67 | 37 | 13 | Mar/24 | 9 | 1214.56 | 1116.32 | 1082.21(-0.01) | 1050.48(0.11) | 1052.2(1.63) | 1100.76 | -1 | | -25 | 31(0.1) | 0 | [-0] | [44] | [125] | 2 | 412 | UR | 1.3 | SmallShort? | | (-4) | 49 | 286 | 22 | 20 | 0.5,39 | 37 | 14 | Mar/23 | 15 | 1226.83 | 1128.82 | 1082.31(-0.16) | 1049.34(-0.41) | 1035.35(0.16) | 1042.87 | -1.5 | | -29 | 31(2.1) | -25 | [-5] | [-10] | [27] | -58 | -244 | DP | 0.2 | OpenShort? | | (-15) | 5 | 68 | 6 | 20 | -1.1,20 | 35 | 15 | Mar/23 | 14 | 1226.83 | 1128.82 | 1084.05(-0.24) | 1053.69(-0.75) | 1033.71(-0.17) | 1029.36 | -1.6 | | -29 | 29(1.3) | -50 | [-8] | [-27] | [-23] | -69 | -378 | DT | -0.1 | OpenShort | | (-12) | -5 | -74 | 12 | -3 | -1.5,19 | 35 | | | |
16 | Mar/23 | 13 | 1226.83 | 1128.82 | 1086.67(-0.06) | 1061.64(-0.71) | 1035.47(-0.54) | 1044.28 | -1.5 | | -29 | 28(0.3) | -50 | [-2] | [-37] | [6] | -65 | -437 | DP | 0.3 | OpenShort | | (-9) | -17 | 3 | 12 | 20 | -1.2,15 | 35 | 17 | Mar/23 | 12 | 1226.83 | 1128.82 | 1087.35(-0.04) | 1069.25(-0.66) | 1041.07(-0.73) | 1043.72 | -1.5 | | -29 | 28(1) | -5 | [-1] | [-42] | [45] | -76 | -487 | RG | 0.1 | Wait | | (-4) | -23 | 138 | 6 | -20 | -1.3,7 | 35 | 18 | Mar/23 | 11 | 1226.83 | 1128.82 | 1087.74(-0.32) | 1076.33(-0.97) | 1048.77(-1.37) | 1016.53 | -1.7 | | -29 | 27(3.4) | -50 | [-10] | [-69] | [-48] | -105 | -664 | DT | -1 | HoldShort | | (-9) | -43 | -90 | -17 | -20 | -2.2,0 | 35 | 19 | Mar/23 | 10 | 1226.83 | 1128.82 | 1091.24(-0.25) | 1086.83(-0.94) | 1063.32(-0.96) | 1034.67 | -1.6 | | -29 | 23(2.4) | -50 | [-8] | [-55] | [-21] | -100 | -514 | DT | -1 | HoldShort | | (-13) | -30 | -18 | -22 | -20 | -2,0 | 35 | 20 | Mar/23 | 9 | 1226.83 | 1128.82 | 1093.93(-0.26) | 1097.16(-0.85) | 1073.68(-1.3) | 1038.18 | -1.5 | | -29 | 21(2) | -50 | [-8] | [-64] | [-75] | -95 | -551 | DT | -1.4 | OpenShort? | | (-12) | -41 | -164 | -28 | -20 | -2.2,10 | 35 | | | |
21 | Mar/20 | 15 | 1245.36 | 1144.91 | 1096.77(0.02) | 1106.61(-0.36) | 1087.81(-0.88) | 1072.24 | -1.4 | | -31 | 19(0.6) | -50 | [1] | [-43] | [-30] | -53 | -367 | DR | -0.7 | OpenShort? | | (-6) | -28 | -47 | -17 | -20 | -1.1,25 | 33 | 22 | Mar/20 | 14 | 1245.36 | 1144.91 | 1096.59(-0.13) | 1110.61(-0.3) | 1097.43(-0.59) | 1082.22 | -1.3 | | -31 | 18(0.2) | -50 | [-4] | [-34] | [-25] | -35 | -142 | DT | -0.7 | OpenShort | | (3) | -19 | -34 | -24 | -20 | -0.6,30 | 33 | 23 | Mar/20 | 13 | 1245.36 | 1144.91 | 1098.02(-0.05) | 1113.93(-0.12) | 1103.89(-0.58) | 1089.31 | -1.2 | | -31 | 18(0) | -50 | [-2] | [-31] | [-9] | -12 | -138 | DT | -0.6 | OpenShort | | (-5) | -18 | 13 | -22 | -20 | -0.4,48 | 33 | 24 | Mar/20 | 12 | 1245.36 | 1144.91 | 1098.57(-0.01) | 1115.28(0.08) | 1110.33(-0.92) | 1086.44 | -1.3 | | -31 | 18(0.1) | -50 | [-0] | [-38] | [-53] | -1 | -246 | DT | -1.1 | OpenShort | | (-4) | -29 | -104 | -19 | -20 | -0.5,62 | 33 | 25 | Mar/20 | 11 | 1245.36 | 1144.91 | 1098.69(0.03) | 1114.41(0.24) | 1120.65(-0.42) | 1108.82 | -1.1 | | -31 | 18(0.1) | -50 | [1] | [-19] | [-26] | 36 | 9 | DR | -0.5 | OpenShort | | (5) | -13 | -53 | -12 | -20 | 0.5,73 | 33 | | | |
26 | Mar/20 | 10 | 1245.36 | 1144.91 | 1098.39(0.08) | 1111.69(0.56) | 1125.41(0.14) | 1120.34 | -1 | | -31 | 18(0.1) | -40 | [3] | [4] | [2] | 53 | 173 | RG | -0.2 | Wait | | (4) | 4 | 27 | -15 | -20 | 1,78 | 33 | 27 | Mar/20 | 9 | 1245.36 | 1144.91 | 1097.47(0.16) | 1105.46(0.57) | 1123.79(-0.02) | 1114.54 | -1 | | -31 | 18(-0.5) | -50 | [5] | [-0] | [-18] | 55 | 59 | DR | -0.4 | OpenShort? | | (3) | -1 | -32 | -16 | -20 | 0.8,85 | 33 | 28 | Mar/19 | 15 | 1266.12 | 1167.37 | 1095.69(0.27) | 1099.15(0.32) | 1123.97(0.33) | 1121.53 | -1.1 | | -29 | 18(0.9) | -40 | [9] | [9] | [-19] | 72 | 126 | CR | -0.1 | HoldShort? | | (10) | 10 | -75 | -2 | 20 | 1.1,94 | 39 | 29 | Mar/19 | 14 | 1266.12 | 1167.37 | 1092.77(0.26) | 1095.64(0.45) | 1120.23(1.09) | 1138.02 | -1 | | -29 | 17(1.9) | 30 | [8] | [35] | [24] | 98 | 418 | UT | 0.8 | OpenLong | | (19) | 35 | 25 | 12 | 20 | 2,98 | 39 | 30 | Mar/19 | 13 | 1266.12 | 1167.37 | 1089.89(0.15) | 1090.7(0.35) | 1108.16(0.93) | 1132.61 | -1 | | -29 | 15(1.2) | 10 | [5] | [28] | [51] | 103 | 440 | RG | 1.2 | SmallShort | | (13) | 30 | 94 | 25 | 20 | 2.2,98 | 39 | | | |
31 | Mar/19 | 12 | 1266.12 | 1167.37 | 1089.89(-0) | 1086.92(0.4) | 1097.98(1) | 1112.26 | -1.2 | | -29 | 14(-0.6) | -30 | [0] | [29] | [7] | 77 | 375 | UR | 0.8 | SmallShort | | (3) | 32 | -14 | 36 | 20 | 1.3,94 | 39 | 32 | Mar/19 | 11 | 1266.12 | 1167.37 | 1088.27(-0.04) | 1082.57(0.04) | 1087.12(1.19) | 1115.43 | -1.2 | | -29 | 15(-1.1) | -20 | [-1] | [29] | [42] | 62 | 460 | UR | 1.5 | SmallShort | | (1) | 38 | 59 | 35 | 20 | 1.4,77 | 39 | 33 | Mar/19 | 10 | 1266.12 | 1167.37 | 1088.68(-0.13) | 1082.11(0.02) | 1074.33(0.31) | 1102.81 | -1.3 | | -29 | 16(-0.1) | -20 | [-4] | [0] | [55] | 28 | 260 | UR | 1.4 | SmallShort | | (-5) | 10 | 120 | 30 | 20 | 0.7,60 | 39 | 34 | Mar/19 | 9 | 1266.12 | 1167.37 | 1090.14(-0.14) | 1081.87(-0.1) | 1071.06(-0.2) | 1077.71 | -1.5 | | -29 | 16(0.1) | -50 | [-5] | [-18] | [-5] | -30 | -54 | DT | 0.3 | OpenShort? | | (-13) | -6 | -19 | 13 | -5 | -0.6,35 | 39 | 35 | Mar/18 | 15 | 1285.97 | 1186.92 | 1091.72(-0.05) | 1082.98(-0.19) | 1073.24(-0.24) | 1081.68 | -1.6 | | -31 | 16(-5.7) | -15 | [-2] | [-23] | [40] | -42 | -96 | DP | 0.4 | OpenShort? | | (-7) | -8 | 115 | -7 | 20 | -0.5,21 | 39 | | | |
36 | Mar/18 | 14 | 1285.97 | 1186.92 | 1092.27(-0.58) | 1085.08(-0.4) | 1075.87(-0.2) | 1057.97 | -1.7 | | -31 | 22(0.4) | -50 | [-19] | [-29] | [2] | -63 | 20 | DP | -0.6 | OpenShort | | (-9) | -6 | 32 | -10 | -20 | -1.2,17 | 39 | 37 | Mar/18 | 13 | 1285.97 | 1186.92 | 1098.69(-0.35) | 1089.48(-0.25) | 1078.02(-1.09) | 1051.5 | -1.8 | | -31 | 21(0.4) | -50 | [-11] | [-53] | [-72] | -68 | -381 | DT | -1 | OpenShort | | (-33) | -35 | -166 | -12 | -20 | -1.7,25 | 39 | 38 | Mar/18 | 12 | 1285.97 | 1186.92 | 1102.59(-0.27) | 1092.23(0.21) | 1089.89(-0.25) | 1086.44 | -1.5 | | -31 | 21(-0.4) | -50 | [-9] | [-18] | [-8] | -22 | -20 | DT | -0.1 | OpenShort | | (-11) | -8 | -10 | 12 | -20 | -0.6,43 | 39 | 39 | Mar/18 | 11 | 1285.97 | 1186.92 | 1105.63(-0.23) | 1089.89(0.07) | 1089.89(-0) | 1088.59 | -1.5 | | -31 | 21(-0.1) | -50 | [-7] | [-12] | [-13] | -33 | -6 | DT | -0.1 | OpenShort | | (-14) | 0 | -29 | -7 | -20 | -0.6,32 | 39 | 40 | Mar/18 | 10 | 1285.97 | 1186.92 | 1108.14(-0.16) | 1089.08(-0.05) | 1092.72(-0.14) | 1094.86 | -1.5 | | -31 | 21(-0.8) | -25 | [-5] | [-18] | [46] | -32 | -42 | DP | 0.1 | OpenShort | | (-11) | -5 | 126 | 1 | 20 | -0.5,31 | 39 | | | |
41 | Mar/18 | 9 | 1285.97 | 1186.92 | 1109.9(-0.37) | 1089.58(-0.4) | 1094.29(-0.6) | 1068.72 | -1.6 | | -31 | 22(0.4) | -50 | [-12] | [-40] | [-70] | -59 | -232 | DT | -0.9 | OpenShort? | | (-15) | -19 | -195 | -4 | -20 | -1.4,26 | 39 | 42 | Mar/17 | 15 | 1307.33 | 1214.75 | 1113.98(-0.18) | 1093.97(-0.12) | 1100.94(0.58) | 1110.87 | -1.5 | | -28 | 22(-0.2) | -30 | [-6] | [6] | [29] | -13 | 174 | UR | 0.3 | SmallShort? | | (-10) | 19 | 49 | 9 | 20 | -0.1,40 | 37 | 43 | Mar/17 | 14 | 1307.33 | 1214.75 | 1115.98(-0.08) | 1095.25(-0.29) | 1094.56(0.68) | 1100.33 | -1.6 | | -28 | 22(-0.1) | -15 | [-3] | [7] | [27] | -35 | 17 | UR | 0.2 | SmallShort | | (-12) | 22 | 55 | 6 | 20 | -0.5,28 | 37 | 44 | Mar/17 | 13 | 1307.33 | 1214.75 | 1116.92(-0.22) | 1098.42(-0.18) | 1087.12(0.15) | 1088.84 | -1.7 | | -28 | 22(0) | -50 | [-7] | [-9] | [-21] | -47 | -89 | DT | 0.1 | OpenShort | | (-7) | 5 | -65 | 13 | -20 | -1,28 | 37 | 45 | Mar/17 | 12 | 1307.33 | 1214.75 | 1119.39(-0.2) | 1100.45(0.09) | 1085.45(0.05) | 1102.7 | -1.6 | | -28 | 22(0.2) | -50 | [-6] | [-8] | [4] | -39 | -18 | DP | 0.6 | OpenShort | | (-9) | 2 | 3 | 22 | -5 | -0.6,26 | 37 | | | |
46 | Mar/17 | 11 | 1307.33 | 1214.75 | 1121.69(-0.13) | 1099.45(-0.76) | 1084.87(-0.2) | 1101.99 | -1.6 | | -28 | 22(0.3) | -20 | [-4] | [-29] | [54] | -53 | -130 | DP | 0.6 | OpenShort | | (-11) | -6 | 110 | 14 | 20 | -0.7,15 | 37 | 47 | Mar/17 | 10 | 1307.33 | 1214.75 | 1123.1(-0.21) | 1107.89(-0.46) | 1086.99(-0.82) | 1078.96 | -1.7 | | -28 | 22(1.2) | -50 | [-7] | [-45] | [17] | -86 | -388 | DP | -0.3 | OpenShort | | (-12) | -26 | 77 | -9 | -20 | -1.6,4 | 37 | 48 | Mar/17 | 9 | 1307.33 | 1214.75 | 1125.49(-0.35) | 1112.96(-0.75) | 1095.94(-1.24) | 1063.1 | -1.9 | | -28 | 20(3.1) | -50 | [-11] | [-64] | [-46] | -105 | -525 | DT | -1.2 | HoldShort? | | (-16) | -40 | -83 | -35 | -20 | -2.3,3 | 37 | 49 | Mar/16 | 15 | 1327.41 | 1236.77 | 1129.43(-0.19) | 1121.37(-0.52) | 1109.73(-0.51) | 1080.48 | -2 | | -30 | 17(-3.2) | -50 | [-6] | [-39] | [-47] | -95 | -391 | DT | -1.3 | HoldShort? | | (-15) | -16 | -91 | -32 | -20 | -2.2,10 | 34 | 50 | Mar/16 | 14 | 1327.41 | 1236.77 | 1131.58(-0.47) | 1127.2(-0.27) | 1115.46(0.13) | 1099.82 | -1.8 | | -30 | 20(-2.1) | -50 | [-15] | [-16] | [-32] | -59 | 40 | DT | -0.6 | OpenShort | | (-6) | 4 | -59 | -20 | -20 | -1.2,21 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|