GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $16.8000 One month high (close): $32.0000

GM Daily Change: 1.8% Daily StdDev 5.14% GM EMA_5_Trend: 5.15% 10Minute StdDev: $0

Latest Price : $21.49(1.8%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: -0.6

Sample size 6 Avg positive next hour return: 8.64%(50%) Avg negative next hour return: -4.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	24.38	20.12	19.96(1.13)	21.6(1.26)	22.17(0.43)	22.6	-0.3	-36	36(1.3)	5	[22]	[18]	[-7]	84	815	CR	0.2	OpenShort	(48)	8	-40	2	20	1.4,99	37
Daily Trend: % Up Forces: Down Forces: 20.12(daily_ema_10 -10.97%) Support Levels: 21.6(weak_hourly_sma_10 -4.42%) 19.96(weak_hourly_sma_20 -11.68%) Resistance Levels: 24.38(daily_ema_20 7.88%)

2	Mar/25	13	24.38	20.12	19.74(1.25)	21.33(1.44)	22.08(1.73)	22.83	-0.3	-36	34(2.6)	25	[24]	[46]	[33]	89	1166	UT	0.4	OpenLong	(50)	34	58	2	20	1.7,96	37
3	Mar/25	12	24.38	20.12	19.5(1.06)	21.03(1.71)	21.7(2.03)	22.5	-0.4	-36	32(2.6)	25	[21]	[53]	[69]	85	1268	UT	0.5	OpenLong	(47)	40	178	-6	20	1.8,90	37
4	Mar/25	11	24.38	20.12	19.3(0.83)	20.68(2.02)	21.27(0.84)	21.53	-0.5	-36	29(1.6)	20	[16]	[32]	[-1]	78	855	CR	0.2	OpenShort	(33)	16	28	-3	-20	1.5,90	37
5	Mar/25	10	24.38	20.12	19.14(0.74)	20.27(1.83)	21.09(0.26)	21.38	-0.6	-36	27(1.8)	-50	[14]	[18]	[-44]	84	837	CR	0.2	OpenShort	(33)	5	-137	2	18	1.6,94	37

6	Mar/25	9	24.38	20.12	19(0.94)	19.91(2.24)	21.03(2.15)	22.15	-0.4	-36	26(3.8)	25	[18]	[60]	[97]	102	1459	UT	0.8	HoldLong?	(40)	42	222	1	20	2.4,92	37
7	Mar/24	15	24.88	20.5	18.82(0.64)	19.47(1.65)	20.59(1.17)	20.97	-0.7	-37	22(2.3)	40	[13]	[32]	[55]	86	967	UT	0.3	OpenLong?	(25)	23	128	-14	20	1.9,88	35
8	Mar/24	14	24.88	20.5	18.7(0.67)	19.15(1.39)	20.35(1.32)	20.31	-0.9	-37	20(1.2)	-5	[13]	[32]	[-13]	79	692	CR	-0	OpenShort	(19)	26	-67	-11	20	1.6,89	35
9	Mar/24	13	24.88	20.5	18.58(0.6)	18.89(1.42)	20.08(3.25)	20.66	-0.8	-37	18(2.2)	40	[12]	[70]	[0]	99	1224	TP	0.6	OpenShort	(32)	63	-78	3	20	2.1,96	35
10	Mar/24	12	24.88	20.5	18.47(0.83)	18.63(1.67)	19.45(3.57)	21.08	-0.7	-37	16(4.2)	40	[16]	[79]	[126]	128	1440	UT	1.9	HoldLong	(30)	69	232	33	20	3.1,100	35

11	Mar/24	11	24.88	20.5	18.32(0.61)	18.32(0.98)	18.78(2.29)	19.91	-0.9	-37	12(1.8)	40	[12]	[47]	[48]	113	852	UT	1.8	HoldLong	(22)	44	24	58	20	2.5,100	35
12	Mar/24	10	24.88	20.5	18.21(0.64)	18.14(0.97)	18.36(2.25)	19.79	-1	-37	10(0.5)	40	[12]	[46]	[100]	90	832	UT	2.7	HoldLong	(22)	44	170	44	20	2.9,67	35
13	Mar/24	9	24.88	20.5	18.09(0.63)	17.97(0.3)	17.96(1.52)	18.97	-1.1	-37	10(-3.4)	50	[12]	[25]	[140]	29	366	UT	2	OpenLong?	(17)	29	333	22	20	1.7,36	35
14	Mar/23	15	25.4	21.03	17.98(0.56)	17.92(-0.52)	17.69(-0.63)	17.49	-1.5	-47	13(-0.2)	-50	[11]	[-28]	[-24]	-60	-623	DR	-0.3	OpenShort?	(11)	-12	-53	-14	-20	-0.7,8	27
15	Mar/23	14	25.4	21.03	17.88(0.25)	18.01(-0.45)	17.8(-0.39)	17.73	-1.4	-47	13(-1.2)	-50	[6]	[-26]	[-11]	-43	-281	DR	-0.1	OpenShort	(24)	-9	-20	-15	-17	-0.2,12	27

16	Mar/23	13	25.4	21.03	17.84(0.42)	18.09(-0.46)	17.87(-0.31)	17.82	-1.4	-47	14(-3.4)	-20	[10]	[-23]	[-1]	-36	-297	DR	-0.1	OpenShort	(11)	-7	11	-23	-11	-0,14	27
17	Mar/23	12	25.4	21.03	17.76(0.73)	18.17(-0.42)	17.93(-0.25)	17.77	-1.4	-47	18(-1)	-5	[17]	[-20]	[2]	-18	-445	RG	-0.2	Wait	(15)	-6	27	-20	-20	0,32	27
18	Mar/23	11	25.4	21.03	17.63(0.44)	18.25(-0.08)	17.98(-0.89)	17.65	-1.4	-47	19(-1.1)	-50	[10]	[-32]	[-50]	1	-371	DR	-0.3	OpenShort	(31)	-20	-85	-18	-20	0,51	27
19	Mar/23	10	25.4	21.03	17.55(0.61)	18.26(-0.29)	18.14(-0.46)	18.04	-1.4	-47	20(0)	-25	[14]	[-24]	[-6]	34	-137	DR	-0.1	OpenShort	(22)	-10	-7	-6	-20	0.5,71	27
20	Mar/23	9	25.4	21.03	17.44(0.31)	18.26(-0)	18.22(-0.51)	18.07	-1.3	-47	20(0)	-50	[7]	[-23]	[-11]	43	108	DR	-0.1	OpenShort?	(27)	-12	-7	-8	-20	0.6,78	27

21	Mar/20	15	26.19	21.75	17.39(0.01)	18.31(0.19)	18.31(-0.6)	18.1	-1.5	-48	20(-2.6)	-50	[0]	[-28]	[-3]	54	319	DR	-0.2	OpenShort?	(14)	-14	20	-3	-20	0.7,86	27
22	Mar/20	14	26.19	21.75	17.39(-0.58)	18.28(0.31)	18.42(-0.53)	18.01	-1.5	-48	23(-1.7)	-50	[-13]	[-29]	[-47]	53	616	DT	-0.3	OpenShort	(-2)	-12	-102	-4	-20	0.5,90	27
23	Mar/20	13	26.19	21.75	17.49(-0.38)	18.22(1.02)	18.52(0.72)	18.49	-1.4	-48	24(-1.3)	-50	[-9]	[9]	[-5]	66	893	RG	-0	Wait	(-18)	16	9	5	-20	0.8,96	27
24	Mar/20	12	26.19	21.75	17.56(-0.36)	18.04(1.65)	18.39(-0.07)	18.45	-1.4	-48	26(-2.6)	-50	[-8]	[-2]	[-17]	62	706	DT	0	OpenShort	(-16)	-2	-15	9	-20	0.6,97	27
25	Mar/20	11	26.19	21.75	17.62(-0.64)	17.75(0.97)	18.4(0.5)	18.52	-1.4	-48	28(-1.5)	-50	[-15]	[2]	[2]	64	949	UR	0.1	SmallShort	(-16)	11	-25	15	20	0.6,99	27

26	Mar/20	10	26.19	21.75	17.73(-0.47)	17.58(1.29)	18.31(0.99)	18.64	-1.4	-48	30(-0.9)	-50	[-11]	[17]	[23]	50	922	UR	0.2	SmallShort	(-24)	22	28	11	20	0.6,85	27
27	Mar/20	9	26.19	21.75	17.81(-0.39)	17.36(2.03)	18.13(1.12)	18.51	-1.4	-48	31(-1.4)	-45	[-9]	[29]	[55]	35	773	UR	0.2	SmallShort?	(-20)	25	150	12	20	0.4,75	27
28	Mar/19	15	27.02	22.79	17.88(-0.7)	17.01(1)	17.93(1.38)	17.83	-1.7	-47	32(-3)	-50	[-16]	[20]	[-39]	19	569	RG	-0.1	Wait?	(-22)	31	-147	12	20	-0,69	27
29	Mar/19	14	27.02	22.79	18.01(-0.73)	16.84(1.61)	17.69(3.5)	18.52	-1.6	-47	35(-2.6)	-50	[-17]	[75]	[65]	16	1207	UR	0.4	SmallShort	(-22)	80	102	18	20	0.3,58	27
30	Mar/19	13	27.02	22.79	18.14(-0.98)	16.57(0.66)	17.09(1.42)	18.05	-1.7	-47	38(-2.7)	-50	[-22]	[15]	[62]	0	722	UR	0.5	SmallShort	(-37)	32	67	17	20	-0,50	27

31	Mar/19	12	27.02	22.79	18.32(-1.13)	16.46(-0.25)	16.85(1.62)	17.75	-1.7	-47	40(-2.3)	-50	[-26]	[9]	[70]	-17	577	UR	0.4	SmallShort	(-43)	37	56	17	20	-0.3,41	27
32	Mar/19	11	27.02	22.79	18.53(-1.19)	16.5(-1.53)	16.58(2.98)	17.5	-1.8	-47	43(-1.8)	-40	[-27]	[25]	[136]	-37	555	UR	0.4	SmallShort	(-49)	68	211	8	20	-0.5,26	27
33	Mar/19	10	27.02	22.79	18.75(-1.46)	16.76(-1.86)	16.1(0.65)	16.61	-2	-47	44(0)	-40	[-33]	[-34]	[120]	-52	-203	DP	0.2	OpenShort	(-61)	15	269	8	20	-0.9,21	27
34	Mar/19	9	27.02	22.79	19.03(-1.53)	17.08(-2.41)	16(-0.35)	15.55	-2.2	-47	44(1.7)	-50	[-35]	[-63]	[-107]	-69	-997	DT	-0.2	OpenShort?	(-70)	-8	-302	10	-20	-1.5,19	27
35	Mar/18	15	27.91	24.02	19.33(-1.2)	17.5(-2.17)	16.06(-0.07)	16.84	-2.2	-45	43(-4.9)	-50	[-27]	[-54]	[55]	-61	-607	DP	0.3	OpenShort?	(-50)	-2	103	12	20	-1.1,17	24

36	Mar/18	14	27.91	24.02	19.56(-1.92)	17.89(-2.09)	16.07(-2.13)	16.41	-2.3	-45	48(0.2)	-25	[-44]	[-106]	[104]	-75	-795	DP	0.1	OpenShort	(-54)	-49	344	12	-20	-1.3,8	24
37	Mar/18	13	27.91	24.02	19.94(-2.05)	18.27(-2.53)	16.42(-5.71)	15.09	-2.6	-45	47(3.1)	-50	[-48]	[-194]	[-144]	-99	-2062	DT	-0.6	OpenShort	(-92)	-132	-245	2	-20	-2,1	24
38	Mar/18	12	27.91	24.02	20.36(-1.85)	18.75(-2.19)	17.41(-4.12)	16.09	-2.4	-45	44(3.1)	-50	[-43]	[-152]	[-26]	-97	-1617	DT	-0.6	OpenShort	(-73)	-95	59	0	-20	-1.9,1	24
39	Mar/18	11	27.91	24.02	20.74(-1.79)	19.17(-2.74)	18.16(-4.15)	15.85	-2.4	-45	41(5.5)	-50	[-41]	[-159]	[-136]	-110	-1918	DT	-1.1	HoldShort	(-79)	-96	-249	-12	-20	-2.4,0	24
40	Mar/18	10	27.91	24.02	21.12(-1.47)	19.71(-2.32)	18.95(-3.83)	16.92	-2.2	-45	36(3.7)	-50	[-34]	[-145]	[-133]	-106	-1690	DT	-1.1	HoldShort	(-63)	-89	-267	-9	-20	-2.3,2	24

41	Mar/18	9	27.91	24.02	21.43(-1.37)	20.18(-1.83)	19.7(-2.1)	18.15	-1.9	-45	32(1.9)	-50	[-32]	[-99]	[-152]	-98	-1032	DT	-1	OpenShort?	(-49)	-49	-375	-6	-20	-2,2	24
42	Mar/17	15	28.85	25.51	21.73(-0.93)	20.56(-0.92)	20.12(0.22)	20.06	-2	-39	30(-3.3)	-50	[-22]	[-25]	[20]	-74	-191	DP	-0	OpenShort?	(-38)	5	50	-1	20	-1.1,4	27
43	Mar/17	14	28.85	25.51	21.93(-0.78)	20.75(-1.09)	20.08(-0.5)	19.81	-2	-39	33(1.6)	-50	[-21]	[-47]	[-6]	-78	-533	DT	-0.2	OpenShort	(-41)	-13	4	4	-20	-1.4,7	27
44	Mar/17	13	28.85	25.51	22.1(-0.72)	20.98(-0.8)	20.18(-1.44)	19.79	-2	-39	32(1.9)	-50	[-19]	[-68]	[-75]	-80	-809	DT	-0.3	OpenShort	(-32)	-38	-175	9	-20	-1.6,10	27
45	Mar/17	12	28.85	25.51	22.26(-0.58)	21.15(-0.43)	20.47(-0.88)	20.71	-1.8	-39	30(1)	-50	[-15]	[-47]	[28]	-70	-461	DP	0.2	OpenShort	(-19)	-23	89	12	-20	-1.2,10	27

46	Mar/17	11	28.85	25.51	22.39(-0.57)	21.24(-1.74)	20.65(-1.62)	20.25	-1.9	-39	29(2)	-50	[-15]	[-84]	[31]	-90	-848	DP	-0.3	OpenShort	(-28)	-43	85	-1	20	-1.7,3	27
47	Mar/17	10	28.85	25.51	22.52(-0.74)	21.62(-1.58)	20.99(-2.03)	19.82	-2	-39	27(3.3)	-50	[-19]	[-93]	[-57]	-108	-1045	DT	-1	HoldShort	(-28)	-53	-101	-13	-20	-2.3,0	27
48	Mar/17	9	28.85	25.51	22.69(-0.72)	21.97(-1.55)	21.42(-1.64)	20.34	-1.9	-39	24(3.2)	-50	[-19]	[-83]	[-76]	-107	-832	DT	-1	HoldShort?	(-26)	-43	-170	-36	-20	-2.3,1	27
49	Mar/16	15	29.57	26.55	22.86(-0.45)	22.32(-0.92)	21.78(-0.2)	21.26	-2.1	-36	20(-5.8)	-50	[-12]	[-34]	[-37]	-88	-433	DT	-0.6	HoldShort?	(-22)	-5	-60	-29	-20	-1.8,7	28
50	Mar/16	14	29.57	26.55	22.96(-0.98)	22.53(-0.71)	21.82(-0.05)	21.59	-2	-36	26(-3)	-50	[-26]	[-31]	[-36]	-70	48	DT	-0.2	OpenShort	(-17)	-1	-63	-23	-20	-1.3,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI