AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $45.2400

AIG Daily Change: 12.17% Daily StdDev 6.07% AIG EMA_5_Trend: 6.89% 10Minute StdDev: $2.6775

Latest Price : $25.72(12.17%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.89% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 3.39%(79%) Avg negative next hour return: -1.18%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	30.4	22.55	20.9(0.79)	22.52(1.92)	22.96(0.72)	23.65	-0.7	-49	18(1.3)	40	[13]	[18]	[76]	85	1117	UT	0.4	OpenLong	(43)	12	242	-2	-20	1.6,95	36
Daily Trend: % Up Forces: Down Forces: 22.55(daily_ema_10 -4.65%) Support Levels: 22.52(weak_hourly_sma_10 -4.78%) 20.9(weak_hourly_sma_20 -11.63%) Resistance Levels: 30.4(daily_ema_20 28.54%)

2	Mar/25	10	30.4	22.55	20.74(0.44)	22.1(1.35)	22.79(-0.27)	22.54	-0.8	-49	17(0.5)	-50	[7]	[-5]	[-56]	73	702	DR	-0.2	OpenShort	(29)	-4	-138	-5	-20	1.1,95	36
3	Mar/25	9	30.4	22.55	20.65(0.53)	21.81(1.7)	22.85(1.12)	23.19	-0.8	-49	16(1.2)	30	[9]	[21]	[25]	90	1147	UT	0.2	OpenLong?	(29)	19	56	-3	20	1.7,97	36
4	Mar/24	15	31.32	23.09	20.54(0.59)	21.45(1.94)	22.6(1.08)	22.93	-0.9	-54	15(1.5)	35	[10]	[14]	[39]	90	1052	UT	0.2	OpenLong?	(24)	18	99	-6	20	1.7,97	30
5	Mar/24	14	31.32	23.09	20.42(0.41)	21.04(1.9)	22.36(1.23)	22.48	-0.9	-54	14(0.8)	-45	[7]	[17]	[-20]	87	973	CR	0.1	OpenShort	(27)	21	-78	-3	20	1.6,97	30

6	Mar/24	13	31.32	23.09	20.34(0.5)	20.65(1.98)	22.09(3.24)	22.84	-0.9	-54	13(1.3)	30	[9]	[52]	[28]	100	1338	UT	0.6	HoldLong	(24)	55	4	8	20	2,100	30
7	Mar/24	12	31.32	23.09	20.24(0.52)	20.25(2.15)	21.4(3.08)	22.82	-0.9	-54	12(1.6)	30	[9]	[51]	[104]	108	1357	UT	1.3	HoldLong	(27)	52	202	22	20	2.3,100	30
8	Mar/24	11	31.32	23.09	20.14(0.4)	19.82(1.28)	20.76(2.3)	21.92	-1	-54	10(0.7)	20	[7]	[30]	[54]	95	941	UT	1.2	HoldLong	(15)	39	41	41	20	1.8,100	30
9	Mar/24	10	31.32	23.09	20.06(0.24)	19.57(1.05)	20.29(2.86)	21.74	-1	-54	9(0.7)	10	[4]	[37]	[98]	76	1004	RG	1.6	SmallShort	(17)	49	142	34	20	1.9,78	30
10	Mar/24	9	31.32	23.09	20.01(0.11)	19.37(0.48)	19.73(2.72)	21.13	-1.1	-54	9(-0.2)	10	[2]	[29]	[196]	42	757	RG	1.7	SmallShort?	(5)	46	448	27	20	1.3,59	30

11	Mar/23	15	32.42	24.19	19.99(0.23)	19.28(-0.51)	19.21(0.57)	19.37	-1.3	-61	9(-0.6)	-50	[4]	[-19]	[-9]	-28	-340	DR	0.2	OpenShort?	(-17)	10	-70	11	20	-0.7,40	24
12	Mar/23	14	32.42	24.19	19.94(0.34)	19.38(-0.57)	19.1(1.13)	19.65	-1.3	-61	9(-2)	20	[6]	[-8]	[26]	-25	-172	RG	0.6	Wait	(15)	21	18	15	20	-0.3,33	24
13	Mar/23	13	32.42	24.19	19.87(0.68)	19.49(-0.75)	18.89(0.24)	19.58	-1.3	-61	11(-0.7)	50	[13]	[-25]	[75]	-39	-390	RG	0.6	Wait	(17)	5	177	4	20	-0.3,19	24
14	Mar/23	12	32.42	24.19	19.74(0.26)	19.64(-0.79)	18.84(-0.89)	18.9	-1.4	-61	12(-0.1)	-25	[5]	[-48]	[24]	-60	-615	RG	0.1	Wait	(28)	-17	96	-8	-20	-0.7,8	24
15	Mar/23	11	32.42	24.19	19.74(0)	19.8(-1.13)	19.01(-1.75)	18.54	-1.4	-61	12(-0.1)	-50	[0]	[-69]	[-48]	-71	-748	DR	-0.4	OpenShort	(7)	-33	-78	-25	-20	-1,4	24

16	Mar/23	10	32.42	24.19	19.69(0.13)	20.03(-0.98)	19.35(-1.56)	18.84	-1.4	-61	12(0)	-50	[3]	[-63]	[3]	-50	-631	RG	-0.4	Wait	(3)	-30	69	-24	-20	-0.7,18	24
17	Mar/23	9	32.42	24.19	19.66(-0.09)	20.23(-1.06)	19.66(-2.17)	18.58	-1.4	-61	12(0.1)	-50	[-2]	[-77]	[-99]	-37	-725	DT	-0.9	OpenShort?	(5)	-41	-201	-27	-20	-0.9,36	24
18	Mar/20	15	33.75	25.52	19.68(-0.27)	20.45(-0.49)	20.1(-1.62)	19.37	-1.5	-61	12(-1.1)	-50	[-5]	[-67]	[-54]	4	-213	DT	-0.6	OpenShort?	(7)	-31	-87	-16	-20	-0.3,61	23
19	Mar/20	14	33.75	25.52	19.73(-0.62)	20.55(-0.51)	20.43(-0.75)	19.72	-1.4	-61	13(-0.5)	-50	[-12]	[-53]	[-57]	23	157	DT	-0.5	OpenShort	(-12)	-14	-127	-12	-20	-0,73	23
20	Mar/20	13	33.75	25.52	19.85(-0.34)	20.66(-0.18)	20.59(-0.55)	20.24	-1.4	-61	14(-0.6)	-50	[-6]	[-45]	[-20]	44	277	DT	-0.3	OpenShort	(-22)	-10	-34	-4	-20	0.3,86	23

21	Mar/20	12	33.75	25.52	19.92(-0.36)	20.7(0.92)	20.7(-0.48)	20.38	-1.4	-61	14(-0.5)	-50	[-7]	[-33]	[-54]	51	321	DT	-0.2	OpenShort	(-17)	-9	-95	4	-20	0.3,93	23
22	Mar/20	11	33.75	25.52	19.99(-0.26)	20.51(1.26)	20.7(0)	20.78	-1.3	-61	15(-0.2)	-50	[-5]	[-20]	[-34]	58	499	DT	-0	OpenShort	(-12)	0	-63	4	-20	0.5,95	23
23	Mar/20	10	33.75	25.52	20.04(-0.08)	20.25(2.09)	20.8(0.63)	21.05	-1.3	-61	15(0)	-10	[-2]	[0]	[35]	57	591	UR	0.2	SmallShort	(-10)	12	134	8	-20	0.7,89	23
24	Mar/20	9	33.75	25.52	20.06(-0.15)	19.84(1.33)	20.67(-0.28)	20.49	-1.4	-61	15(-0.8)	-50	[-3]	[-24]	[-30]	39	240	DT	-0.1	OpenShort?	(-10)	-5	-83	4	-20	0.3,81	23
25	Mar/19	15	35.23	27.34	20.09(-0.4)	19.58(1.17)	20.73(0.2)	20.84	-1.5	-56	16(-2)	-50	[-8]	[-18]	[16]	47	545	DP	0.1	OpenShort?	(-5)	4	-2	9	20	0.5,84	23

26	Mar/19	14	35.23	27.34	20.17(-0.68)	19.35(1.3)	20.69(2.31)	20.85	-1.5	-56	18(-2)	-50	[-13]	[23]	[25]	33	827	UR	0.1	SmallShort	(-22)	44	17	8	20	0.4,73	23
27	Mar/19	13	35.23	27.34	20.31(-0.85)	19.1(1.02)	20.22(2.6)	20.78	-1.5	-56	20(-1.6)	-50	[-16]	[25]	[63]	27	811	UR	0.3	SmallShort	(-34)	50	92	13	20	0.2,72	23
28	Mar/19	12	35.23	27.34	20.48(-0.94)	18.91(-0.04)	19.71(3.73)	20.4	-1.5	-56	22(-1.5)	-50	[-18]	[36]	[19]	21	685	UR	0.3	SmallShort	(-50)	71	-88	26	20	-0,71	23
29	Mar/19	11	35.23	27.34	20.67(-0.87)	18.92(-0.68)	19(3.07)	20.77	-1.5	-56	23(-1.6)	-50	[-17]	[17]	[82]	9	683	UR	0.8	SmallShort	(-43)	59	29	28	20	0,59	23
30	Mar/19	10	35.23	27.34	20.85(-1)	19.05(-0.47)	18.43(2.29)	20.65	-1.5	-56	25(-1)	-50	[-19]	[4]	[258]	-12	507	UR	0.9	SmallShort	(-45)	44	567	27	20	-0.1,41	23

31	Mar/19	9	35.23	27.34	21.06(-1.33)	19.14(-1.71)	18.02(0.22)	18.52	-1.7	-56	26(0.1)	-50	[-25]	[-49]	[42]	-58	-674	DP	0.2	OpenShort?	(-77)	4	87	10	20	-1,17	23
32	Mar/18	15	36.71	29.31	21.34(-1.36)	19.47(-1.82)	17.98(-0.69)	18.2	-2	-55	26(-2.9)	-40	[-26]	[-71]	[124]	-75	-1011	DP	0.1	OpenShort?	(-73)	-13	392	5	-20	-1.3,8	18
33	Mar/18	14	36.71	29.31	21.63(-2.4)	19.83(-2.21)	18.11(-3.84)	16.86	-2.1	-55	28(0.4)	-50	[-48]	[-143]	[-148]	-94	-1632	DT	-0.5	HoldShort	(-86)	-76	-297	1	-20	-1.8,1	18
34	Mar/18	13	36.71	29.31	22.16(-2.01)	20.28(-1.54)	18.83(-4.26)	17.94	-2	-55	28(0.6)	-50	[-40]	[-143]	[-97]	-89	-1520	DT	-0.3	HoldShort	(-108)	-84	-167	2	-20	-1.6,1	18
35	Mar/18	12	36.71	29.31	22.62(-1.71)	20.6(-1.85)	19.67(-2.92)	18.57	-2	-55	27(1.4)	-50	[-34]	[-118]	[-5]	-89	-1394	DT	-0.4	OpenShort	(-97)	-58	65	-2	-20	-1.6,1	18

36	Mar/18	11	36.71	29.31	23.01(-1.55)	20.99(-2.45)	20.26(-3.36)	18.33	-2	-55	26(2.1)	-50	[-31]	[-132]	[-75]	-98	-1744	DT	-0.8	OpenShort	(-91)	-67	-131	-12	-20	-1.9,0	18
37	Mar/18	10	36.71	29.31	23.37(-1.45)	21.52(-2.45)	20.97(-2.72)	18.83	-1.9	-55	24(2.2)	-50	[-29]	[-119]	[-164]	-95	-1632	DT	-1	OpenShort	(-73)	-54	-401	-6	-20	-2,5	18
38	Mar/18	9	36.71	29.31	23.71(-1.12)	22.06(-1.65)	21.56(-0.75)	20.5	-1.7	-55	22(1)	-50	[-22]	[-70]	[-132]	-83	-974	DT	-0.5	HoldShort?	(-56)	-15	-359	-2	-20	-1.6,7	18
39	Mar/17	15	38.28	31.69	23.98(-0.82)	22.43(-0.98)	21.72(0.89)	22.11	-1.9	-49	21(-1.8)	-40	[-16]	[-23]	[56]	-61	-362	DP	0.2	OpenShort?	(-41)	18	131	8	20	-1,14	19
40	Mar/17	14	38.28	31.69	24.18(-0.95)	22.65(-1.44)	21.53(-0.86)	21.54	-2	-49	23(0.3)	-50	[-20]	[-65]	[-26]	-76	-773	DT	0	HoldShort	(-49)	-18	-70	8	-20	-1.4,9	19

41	Mar/17	13	38.28	31.69	24.41(-1.01)	22.98(-1.02)	21.72(-1.58)	21.85	-1.9	-49	22(-0.3)	-50	[-21]	[-76]	[-5]	-77	-786	DT	0.1	HoldShort	(-46)	-34	14	10	-20	-1.4,8	19
42	Mar/17	12	38.28	31.69	24.66(-1.21)	23.22(-0.93)	22.07(-2.2)	21.79	-1.9	-49	23(0.6)	-50	[-26]	[-89]	[17]	-84	-876	DP	-0.1	OpenShort	(-52)	-47	108	4	-20	-1.5,4	19
43	Mar/17	11	38.28	31.69	24.96(-1.21)	23.44(-2.53)	22.57(-2.45)	21.32	-2	-49	22(1.2)	-50	[-26]	[-112]	[7]	-99	-1204	DP	-0.7	OpenShort	(-67)	-52	42	-4	-20	-2,1	19
44	Mar/17	10	38.28	31.69	25.26(-1.36)	24.05(-2.37)	23.14(-2.67)	21.14	-2	-49	21(2.2)	-50	[-29]	[-115]	[-129]	-108	-1332	DT	-1.1	HoldShort	(-64)	-57	-292	-13	-20	-2.3,0	19
45	Mar/17	9	38.28	31.69	25.61(-1.07)	24.63(-1.64)	23.77(-1.96)	22.47	-1.9	-49	19(1.3)	-50	[-23]	[-91]	[-104]	-97	-980	DT	-0.8	OpenShort?	(-56)	-42	-238	-11	-20	-2,3	19

46	Mar/16	15	39.66	33.64	25.89(-0.83)	25.04(-0.74)	24.25(-0.47)	23.61	-2.1	-43	17(-7.3)	-50	[-18]	[-48]	[-66]	-86	-573	DT	-0.4	HoldShort?	(-45)	-10	-136	-6	-20	-1.6,4	20
47	Mar/16	14	39.66	33.64	26.11(-1.51)	25.23(-0.53)	24.36(0.2)	24.28	-2	-43	25(-4.1)	-50	[-32]	[-35]	[-6]	-68	-26	DT	-0	OpenShort	(-36)	4	20	-1	-20	-1,7	20
48	Mar/16	13	39.66	33.64	26.51(-1.53)	25.36(-0.66)	24.31(-2.59)	24.18	-2	-43	29(-3)	-50	[-33]	[-96]	[-28]	-64	-498	DT	-0.1	OpenShort	(-79)	-55	-29	-21	-20	-1,11	20
49	Mar/16	12	39.66	33.64	26.92(-1.51)	25.53(-0.69)	24.96(-2.08)	24.32	-2	-43	32(-2.3)	-50	[-32]	[-85]	[-52]	-67	-542	DT	-0.3	OpenShort	(-78)	-44	-101	-22	-20	-1.1,11	20
50	Mar/16	11	39.66	33.64	27.33(-1.44)	25.71(-0.52)	25.49(-1.34)	24.83	-1.9	-43	34(-1.4)	-50	[-31]	[-67]	[29]	-64	-433	DP	-0.2	OpenShort	(-72)	-29	126	-21	-20	-0.9,9	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI